Lipella Pharmaceuticals Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Lipella Pharmaceuticals Inc	NASDAQ:LIPO	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0175	4.26%	0.4282	0.4231	0.4334

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.4447	0.4225	0.4392	446,371	19:03:26

Lipella Pharmaceuticals (LIPO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Sep 2024	0.4107	-0.0043	-1.04%	0.4043	0.438	244,838
20 Sep 2024	0.415	-0.01	-2.35%	0.403	0.53	2,131,224
19 Sep 2024	0.425	0.0348	8.92%	0.39	0.4295	403,865
18 Sep 2024	0.3902	-0.0156	-3.84%	0.39	0.419	97,629
17 Sep 2024	0.4058	-0.0222	-5.19%	0.39	0.427	111,644
16 Sep 2024	0.428	0.024	5.94%	0.3801	0.43	575,577
13 Sep 2024	0.404	0.0263	6.96%	0.3775	0.4351	1,016,989
12 Sep 2024	0.3777	-0.0217	-5.43%	0.355	0.4153	335,149
11 Sep 2024	0.3994	-0.0081	-1.99%	0.385	0.4129	116,509
10 Sep 2024	0.4075	0.0052	1.29%	0.40	0.44	88,137
09 Sep 2024	0.4023	-0.1103	-21.52%	0.3901	0.448899	226,375
06 Sep 2024	0.5126	0.1076	26.57%	0.3607	0.54	1,061,059
05 Sep 2024	0.405	-0.0131	-3.13%	0.3802	0.42	60,848
04 Sep 2024	0.4181	0.0025	0.60%	0.3907	0.42	43,911
03 Sep 2024	0.4156	-0.0044	-1.05%	0.38	0.4226	110,865
30 Aug 2024	0.42	-0.0045	-1.06%	0.41	0.4414	30,236
29 Aug 2024	0.4245	-0.01235	-2.83%	0.39	0.4258	89,518
28 Aug 2024	0.43685	-0.02465	-5.34%	0.42	0.458	60,107
27 Aug 2024	0.4615	-0.0145	-3.05%	0.40	0.4886	129,626
26 Aug 2024	0.476	-0.0435	-8.37%	0.454	0.5336	398,774

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.4152	0.53	0.39	0.4148453	597,840	0.013	3.13%
1 Month	0.47	0.54	0.355	0.4279036	364,953	-0.0418	-8.89%
3 Months	0.4499	1.50	0.3234	0.8645835	3,795,596	-0.0217	-4.82%
6 Months	0.756	1.50	0.3234	0.8624013	1,766,100	-0.3278	-43.36%
1 Year	1.76	2.71	0.3234	1.08	1,095,731	-1.33	-75.67%
3 Years	7.02	7.72	0.3234	1.43	766,952	-6.59	-93.90%
5 Years	7.02	7.72	0.3234	1.43	766,952	-6.59	-93.90%