We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lipella Pharmaceuticals Inc | NASDAQ:LIPO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.25 | 2.03 | 3.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 2.25 | 0.04 | 1.81% | 2.21 | 2.3099 | 12,260 |
| 17 Mar 2025 | 2.21 | 0.06 | 2.79% | 2.095 | 2.34 | 54,792 |
| 14 Mar 2025 | 2.15 | -0.04 | -1.83% | 2.03 | 2.25 | 77,610 |
| 13 Mar 2025 | 2.19 | -0.06 | -2.67% | 2.1606 | 2.30 | 43,379 |
| 12 Mar 2025 | 2.25 | 0.10 | 4.65% | 2.10 | 2.34 | 61,021 |
| 11 Mar 2025 | 2.15 | -0.04 | -1.60% | 2.05 | 2.1873 | 54,362 |
| 10 Mar 2025 | 2.185 | -0.11 | -4.59% | 2.0202 | 2.35 | 110,946 |
| 07 Mar 2025 | 2.29 | -0.26 | -10.20% | 2.20 | 2.50 | 76,087 |
| 06 Mar 2025 | 2.55 | -0.07 | -2.67% | 2.46 | 2.5906 | 32,747 |
| 05 Mar 2025 | 2.62 | 0.11 | 4.38% | 2.53 | 2.6875 | 48,402 |
| 04 Mar 2025 | 2.51 | -0.30 | -10.68% | 2.36 | 2.7975 | 58,274 |
| 03 Mar 2025 | 2.81 | -0.12 | -4.10% | 2.75 | 3.00 | 92,114 |
| 28 Feb 2025 | 2.93 | -0.01 | -0.34% | 2.87 | 2.9781 | 29,114 |
| 27 Feb 2025 | 2.94 | -0.25 | -7.84% | 2.88 | 3.23 | 68,637 |
| 26 Feb 2025 | 3.19 | 0.06 | 1.92% | 3.00 | 3.2838 | 77,657 |
| 25 Feb 2025 | 3.13 | 0.13 | 4.33% | 2.84 | 3.48 | 137,751 |
| 24 Feb 2025 | 3.00 | -0.14 | -4.46% | 2.82 | 3.2688 | 137,493 |
| 21 Feb 2025 | 3.14 | -0.28 | -8.19% | 3.12 | 3.35 | 234,708 |
| 20 Feb 2025 | 3.42 | 0.07 | 2.09% | 3.39 | 3.50 | 121,657 |
| 19 Feb 2025 | 3.35 | -0.25 | -6.94% | 3.35 | 3.56 | 165,314 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.10 | 2.34 | 2.03 | 2.20 | 49,122 | 0.15 | 7.14% |
| 1 Month | 3.53 | 3.56 | 2.0202 | 2.82 | 83,689 | -1.28 | -36.26% |
| 3 Months | 3.16 | 7.31 | 2.0202 | 4.47 | 2,495,298 | -0.91 | -28.80% |
| 6 Months | 3.1224 | 7.31 | 2.0202 | 4.13 | 1,642,186 | -0.8724 | -27.94% |
| 1 Year | 5.8792 | 12.00 | 2.0202 | 5.60 | 1,687,803 | -3.63 | -61.73% |
| 3 Years | 56.16 | 61.76 | 2.0202 | 8.75 | 957,453 | -53.91 | -95.99% |
| 5 Years | 56.16 | 61.76 | 2.0202 | 8.75 | 957,453 | -53.91 | -95.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
