ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

LIPO Lipella Pharmaceuticals Inc

2.49
-0.06 (-2.35%)
08 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Lipella Pharmaceuticals Inc NASDAQ:LIPO NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.06 -2.35% 2.49 2.22 2.60
High Price Low Price Open Price Shares Traded Last Trade
2.50 2.20 2.50 76,098 01:00:00

Lipella Pharmaceuticals (LIPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Mar 20252.29-0.26-10.20%2.202.5076,087
06 Mar 20252.55-0.07-2.67%2.462.590632,747
05 Mar 20252.620.114.38%2.532.687548,402
04 Mar 20252.51-0.30-10.68%2.362.797558,274
03 Mar 20252.81-0.12-4.10%2.753.0092,114
28 Feb 20252.93-0.01-0.34%2.872.978129,114
27 Feb 20252.94-0.25-7.84%2.883.2368,637
26 Feb 20253.190.061.92%3.003.283877,657
25 Feb 20253.130.134.33%2.843.48137,751
24 Feb 20253.00-0.14-4.46%2.823.2688137,493
21 Feb 20253.14-0.28-8.19%3.123.35234,708
20 Feb 20253.420.072.09%3.393.50121,657
19 Feb 20253.35-0.25-6.94%3.353.56165,314
18 Feb 20253.60-0.28-7.22%3.503.89277,144
14 Feb 20253.88-0.14-3.48%3.694.14217,590
13 Feb 20254.02-0.47-10.47%3.87014.4899407,813
12 Feb 20254.490.173.94%3.894.501,214,391
11 Feb 20254.321.2741.64%3.814.6939,956,720
10 Feb 20253.05-0.02-0.65%2.823.16568,014
Download more Lipella Pharmaceuticals Inc Historical Data

Lipella Pharmaceuticals Inc (LIPO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.903.002.272.6950,779-0.41-14.14%
1 Month4.094.692.274.212,413,962-1.60-39.12%
3 Months2.617.312.274.482,497,393-0.12-4.60%
6 Months3.4887.312.214.131,659,262-0.998-28.61%
1 Year5.6012.002.215.611,688,346-3.11-55.54%
3 Years56.1661.762.218.75970,498-53.67-95.57%
5 Years56.1661.762.218.75970,498-53.67-95.57%