We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lipella Pharmaceuticals Inc | NASDAQ:LIPO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -2.35% | 2.49 | 2.22 | 2.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.50 | 2.20 | 2.50 | 76,098 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 2.29 | -0.26 | -10.20% | 2.20 | 2.50 | 76,087 |
| 06 Mar 2025 | 2.55 | -0.07 | -2.67% | 2.46 | 2.5906 | 32,747 |
| 05 Mar 2025 | 2.62 | 0.11 | 4.38% | 2.53 | 2.6875 | 48,402 |
| 04 Mar 2025 | 2.51 | -0.30 | -10.68% | 2.36 | 2.7975 | 58,274 |
| 03 Mar 2025 | 2.81 | -0.12 | -4.10% | 2.75 | 3.00 | 92,114 |
| 28 Feb 2025 | 2.93 | -0.01 | -0.34% | 2.87 | 2.9781 | 29,114 |
| 27 Feb 2025 | 2.94 | -0.25 | -7.84% | 2.88 | 3.23 | 68,637 |
| 26 Feb 2025 | 3.19 | 0.06 | 1.92% | 3.00 | 3.2838 | 77,657 |
| 25 Feb 2025 | 3.13 | 0.13 | 4.33% | 2.84 | 3.48 | 137,751 |
| 24 Feb 2025 | 3.00 | -0.14 | -4.46% | 2.82 | 3.2688 | 137,493 |
| 21 Feb 2025 | 3.14 | -0.28 | -8.19% | 3.12 | 3.35 | 234,708 |
| 20 Feb 2025 | 3.42 | 0.07 | 2.09% | 3.39 | 3.50 | 121,657 |
| 19 Feb 2025 | 3.35 | -0.25 | -6.94% | 3.35 | 3.56 | 165,314 |
| 18 Feb 2025 | 3.60 | -0.28 | -7.22% | 3.50 | 3.89 | 277,144 |
| 14 Feb 2025 | 3.88 | -0.14 | -3.48% | 3.69 | 4.14 | 217,590 |
| 13 Feb 2025 | 4.02 | -0.47 | -10.47% | 3.8701 | 4.4899 | 407,813 |
| 12 Feb 2025 | 4.49 | 0.17 | 3.94% | 3.89 | 4.50 | 1,214,391 |
| 11 Feb 2025 | 4.32 | 1.27 | 41.64% | 3.81 | 4.69 | 39,956,720 |
| 10 Feb 2025 | 3.05 | -0.02 | -0.65% | 2.82 | 3.16 | 568,014 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.90 | 3.00 | 2.27 | 2.69 | 50,779 | -0.41 | -14.14% |
| 1 Month | 4.09 | 4.69 | 2.27 | 4.21 | 2,413,962 | -1.60 | -39.12% |
| 3 Months | 2.61 | 7.31 | 2.27 | 4.48 | 2,497,393 | -0.12 | -4.60% |
| 6 Months | 3.488 | 7.31 | 2.21 | 4.13 | 1,659,262 | -0.998 | -28.61% |
| 1 Year | 5.60 | 12.00 | 2.21 | 5.61 | 1,688,346 | -3.11 | -55.54% |
| 3 Years | 56.16 | 61.76 | 2.21 | 8.75 | 970,498 | -53.67 | -95.57% |
| 5 Years | 56.16 | 61.76 | 2.21 | 8.75 | 970,498 | -53.67 | -95.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
