We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lionsgate Studios Corporation | NASDAQ:LION | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 1.57% | 7.13 | 7.06 | 7.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.13 | 6.91 | 6.95 | 12,778 | 15:37:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 7.02 | -0.01 | -0.14% | 6.91 | 7.04 | 138,473 |
| 23 Dec 2024 | 7.03 | -0.03 | -0.42% | 6.98 | 7.13 | 134,029 |
| 20 Dec 2024 | 7.06 | 0.24 | 3.52% | 6.68 | 7.11 | 487,531 |
| 19 Dec 2024 | 6.82 | -0.38 | -5.28% | 6.815 | 7.59 | 494,656 |
| 18 Dec 2024 | 7.20 | 0.05 | 0.70% | 7.14 | 7.31 | 425,962 |
| 17 Dec 2024 | 7.15 | -0.03 | -0.42% | 6.985 | 7.30 | 606,067 |
| 16 Dec 2024 | 7.18 | -0.01 | -0.14% | 7.145 | 7.49 | 305,870 |
| 13 Dec 2024 | 7.19 | 0.21 | 3.01% | 6.95 | 7.21 | 341,433 |
| 12 Dec 2024 | 6.98 | 0.00 | 0.00% | 6.9001 | 7.15 | 158,515 |
| 11 Dec 2024 | 6.98 | -0.22 | -3.06% | 6.96 | 7.35 | 312,919 |
| 10 Dec 2024 | 7.20 | 0.06 | 0.84% | 6.91 | 7.50 | 933,017 |
| 09 Dec 2024 | 7.14 | 0.15 | 2.15% | 7.02 | 7.29 | 138,869 |
| 06 Dec 2024 | 6.99 | 0.00 | 0.00% | 6.855 | 7.11 | 620,200 |
| 05 Dec 2024 | 6.99 | 0.02 | 0.29% | 6.85 | 7.08 | 96,492 |
| 04 Dec 2024 | 6.97 | 0.07 | 1.01% | 6.855 | 7.00 | 690,790 |
| 03 Dec 2024 | 6.90 | -0.14 | -1.99% | 6.77 | 7.07 | 209,553 |
| 02 Dec 2024 | 7.04 | -0.19 | -2.63% | 6.96 | 7.29 | 500,765 |
| 29 Nov 2024 | 7.23 | 0.19 | 2.70% | 7.069 | 7.39 | 94,335 |
| 27 Nov 2024 | 7.04 | -0.02 | -0.28% | 6.99 | 7.23 | 461,152 |
| 26 Nov 2024 | 7.06 | -0.04 | -0.56% | 6.95 | 7.18 | 603,632 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.238 | 7.59 | 6.68 | 6.96 | 312,583 | -0.108 | -1.49% |
| 1 Month | 7.15 | 7.59 | 6.68 | 7.06 | 370,271 | -0.02 | -0.28% |
| 3 Months | 7.13 | 7.59 | 6.20 | 6.97 | 240,808 | 0.00 | 0.00% |
| 6 Months | 7.96 | 8.73 | 6.13 | 7.10 | 185,450 | -0.83 | -10.43% |
| 1 Year | 6.44 | 10.70 | 6.13 | 7.30 | 107,548 | 0.69 | 10.71% |
| 3 Years | 9.87 | 18.89 | 6.11 | 8.06 | 48,498 | -2.74 | -27.76% |
| 5 Years | 30.97 | 30.97 | 6.11 | 8.13 | 35,699 | -23.84 | -76.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
