We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Interlink Electronics Inc | NASDAQ:LINK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 2.84% | 6.89 | 5.00 | 7.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.96 | 6.70 | 6.70 | 2,719 | 05:00:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 6.89 | 0.19 | 2.84% | 6.70 | 6.96 | 2,719 |
| 27 Feb 2025 | 6.70 | -0.11 | -1.62% | 6.70 | 7.3994 | 17,933 |
| 26 Feb 2025 | 6.81 | 0.06 | 0.89% | 6.67 | 7.00 | 6,925 |
| 25 Feb 2025 | 6.75 | 0.09 | 1.35% | 6.37 | 6.99 | 24,625 |
| 24 Feb 2025 | 6.66 | -0.39 | -5.53% | 6.66 | 7.61 | 15,729 |
| 21 Feb 2025 | 7.05 | -0.63 | -8.20% | 7.0333 | 7.89 | 60,598 |
| 20 Feb 2025 | 7.68 | -0.13 | -1.66% | 7.5226 | 8.025 | 37,966 |
| 19 Feb 2025 | 7.81 | -0.17 | -2.13% | 7.63 | 8.2862 | 24,519 |
| 18 Feb 2025 | 7.98 | 0.64 | 8.72% | 7.35 | 8.04 | 14,045 |
| 14 Feb 2025 | 7.34 | 0.29 | 4.11% | 6.94 | 7.34 | 18,019 |
| 13 Feb 2025 | 7.05 | 0.22 | 3.22% | 6.94 | 7.2174 | 21,048 |
| 12 Feb 2025 | 6.83 | -0.39 | -5.40% | 6.82 | 7.207 | 5,231 |
| 11 Feb 2025 | 7.22 | 0.20 | 2.85% | 7.02 | 7.26 | 23,963 |
| 10 Feb 2025 | 7.02 | -1.13 | -13.87% | 6.71 | 8.8599 | 52,091 |
| 07 Feb 2025 | 8.15 | -0.02 | -0.24% | 8.05 | 8.8866 | 19,851 |
| 06 Feb 2025 | 8.17 | -0.81 | -9.02% | 8.0901 | 8.9336 | 16,468 |
| 05 Feb 2025 | 8.98 | 0.11 | 1.24% | 8.75 | 8.99 | 8,019 |
| 04 Feb 2025 | 8.87 | 0.33 | 3.86% | 8.60 | 9.35 | 5,721 |
| 03 Feb 2025 | 8.54 | -1.09 | -11.32% | 8.50 | 9.07 | 28,372 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.37 | 7.89 | 6.37 | 6.89 | 24,331 | -0.48 | -6.51% |
| 1 Month | 9.96 | 9.96 | 6.37 | 7.55 | 21,767 | -3.07 | -30.82% |
| 3 Months | 4.97 | 10.90 | 4.6599 | 7.20 | 34,952 | 1.92 | 38.63% |
| 6 Months | 3.65 | 10.90 | 3.25 | 5.55 | 47,428 | 3.24 | 88.77% |
| 1 Year | 8.0792 | 10.90 | 3.25 | 5.48 | 28,361 | -1.19 | -14.72% |
| 3 Years | 6.6327 | 11.4855 | 3.25 | 5.95 | 15,222 | 0.25733 | 3.88% |
| 5 Years | 1.2332 | 11.4855 | 1.2332 | 6.14 | 12,761 | 5.66 | 458.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
