![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Lineage Inc | NASDAQ:LINE | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
1.72 | 2.13% | 82.50 | 82.20 | 82.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
82.96 | 80.15 | 80.16 | 4,811,498 | 21:03:27 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jul 2024 | 80.78 | 80.60 | 44,777.78% | 80.15 | 82.17 | 13,077,141 |
24 Jul 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
23 Jul 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
22 Jul 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
19 Jul 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
18 Jul 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
17 Jul 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
16 Jul 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
15 Jul 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
12 Jul 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
11 Jul 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
10 Jul 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
09 Jul 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
08 Jul 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
05 Jul 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
03 Jul 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
02 Jul 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
01 Jul 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
28 Jun 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
27 Jun 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
26 Jun 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 82.00 | 82.96 | 80.15 | 80.78 | 13,077,141 | 0.50 | 0.61% |
1 Month | 82.00 | 82.96 | 80.15 | 80.78 | 13,077,141 | 0.50 | 0.61% |
3 Months | 82.00 | 82.96 | 80.15 | 80.78 | 13,077,141 | 0.50 | 0.61% |
6 Months | 82.00 | 82.96 | 80.15 | 80.78 | 13,077,141 | 0.50 | 0.61% |
1 Year | 82.00 | 82.96 | 80.15 | 80.78 | 13,077,141 | 0.50 | 0.61% |
3 Years | 82.00 | 82.96 | 80.15 | 80.78 | 13,077,141 | 0.50 | 0.61% |
5 Years | 82.00 | 82.96 | 80.15 | 80.78 | 13,077,141 | 0.50 | 0.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions