ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,256.33
-0.05%
Dow Jones
42,392.27
-0.36%
Gold vs US Dollar
2,657.52
-0.03%
Brent Oil
75.755
-0.13%
Bitcoin
96,776.59
-0.12%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Lineage Inc (LINE)

  7. Lineage Inc (LINE) Historical

LINE Lineage Inc

59.20
0.84 (1.44%)
Pre Market
Last Updated: 11:48:20
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Lineage Inc NASDAQ:LINE NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.84 1.44% 59.20 53.00 63.00
High Price Low Price Open Price Shares Traded Last Trade
734 11:48:20

Lineage (LINE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Jan 202558.36-0.21-0.36%57.8258.67739,264
31 Dec 202458.57-0.19-0.32%57.7259.621,906,380
30 Dec 202458.76-0.24-0.41%57.9859.051,143,423
27 Dec 202459.000.130.22%58.0059.19714,992
26 Dec 202458.870.310.53%58.07559.35490,189
24 Dec 202458.560.020.03%57.9158.75302,795
23 Dec 202458.54-0.03-0.05%57.5558.80953,027
20 Dec 202458.571.672.93%56.7658.762,508,134
19 Dec 202456.90-2.62-4.40%56.8759.821,670,075
18 Dec 202459.52-1.05-1.73%59.5261.271,406,366
17 Dec 202460.565-0.69-1.12%60.1761.43782,438
16 Dec 202461.25-0.77-1.24%60.8461.801,573,381
13 Dec 202462.02-0.34-0.55%61.6562.40963,826
12 Dec 202462.36-0.44-0.70%62.1463.08551,438
11 Dec 202462.800.180.29%62.18563.341,009,327
10 Dec 202462.62-0.95-1.49%62.1663.611,007,688
09 Dec 202463.571.452.33%62.8463.87911,232,107
06 Dec 202462.12-0.78-1.24%61.0063.55261,258,139
05 Dec 202462.900.140.22%62.1563.501,049,694
04 Dec 202462.760.190.30%61.7563.63954,329
03 Dec 202462.57-0.74-1.17%62.4365.5739965,273
02 Dec 202463.31-0.11-0.17%62.6263.5951,036,854
29 Nov 202463.42-1.04-1.61%63.3564.92340,404
27 Nov 202464.46-0.11-0.17%64.40565.69579,538
26 Nov 202464.57-1.05-1.60%63.7266.38844,192
25 Nov 202465.621.522.37%64.1066.281,770,116
22 Nov 202464.101.151.83%62.7564.35801,198
21 Nov 202462.95-0.91-1.42%62.9063.87951,009
20 Nov 202463.860.370.58%62.8864.54785,142
19 Nov 202463.49-0.12-0.19%62.5064.1651,036,164
18 Nov 202463.610.080.13%63.2064.13836,878
15 Nov 202463.530.390.62%62.6563.951,773,122
14 Nov 202463.14-1.64-2.53%62.9165.44641,901,867
13 Nov 202464.78-0.83-1.27%64.4866.08951,860
12 Nov 202465.61-1.14-1.71%65.6067.2762789,607
11 Nov 202466.75-0.57-0.85%66.3368.81899,021
08 Nov 202467.32-0.76-1.12%67.0268.411,265,268
07 Nov 202468.080.280.41%66.9468.772,166,033
06 Nov 202467.80-5.38-7.35%67.5374.42032,972,054
05 Nov 202473.180.640.88%71.9073.215977,366
04 Nov 202472.540.270.37%71.9773.611,031,569
01 Nov 202472.27-1.77-2.39%72.0374.84570,067
31 Oct 202474.04-1.16-1.54%73.8375.65487,732
30 Oct 202475.20-0.90-1.18%74.5376.57679,694
29 Oct 202476.10-0.13-0.17%75.3376.505377,185
28 Oct 202476.23-0.01-0.01%76.0476.945395,075
25 Oct 202476.24-1.45-1.87%76.0978.61564,464
24 Oct 202477.69-0.42-0.54%77.45578.60412,418
23 Oct 202478.11-0.84-1.06%77.8379.14412,542
22 Oct 202478.951.952.53%76.500179.00609,701
21 Oct 202477.00-0.55-0.71%76.7877.64473,723
18 Oct 202477.551.121.47%76.1977.63407,574
17 Oct 202476.43-0.27-0.35%75.8377.42585,488
16 Oct 202476.700.270.35%75.6276.93634,335
15 Oct 202476.430.260.34%76.2677.43605,376
14 Oct 202476.170.901.20%75.0976.77594,741
11 Oct 202475.271.281.73%74.2775.53619,528
10 Oct 202473.99-0.29-0.39%73.1675.081,002,432
09 Oct 202474.28-1.15-1.52%73.395575.605845,062
08 Oct 202475.430.360.48%74.7875.74846,169
07 Oct 202475.07-1.80-2.34%74.49576.95945,532
04 Oct 202476.870.120.16%76.3077.7651,467,328
03 Oct 202476.750.831.09%75.9977.0052,503,818
02 Oct 202475.92-0.81-1.06%75.8977.342,050,468
01 Oct 202476.73-1.65-2.11%76.1579.662,068,531
30 Sep 202478.380.090.11%77.3979.332,470,534
27 Sep 202478.290.020.03%78.0680.001,521,765
26 Sep 202478.27-0.71-0.90%78.1980.69849,425
25 Sep 202478.98-0.80-1.00%78.7580.57872,908
24 Sep 202479.78-0.87-1.08%79.5081.251,749,208
23 Sep 202480.65-0.30-0.37%80.6181.80691,006,720
20 Sep 202480.95-1.18-1.44%80.38582.755,066,157
19 Sep 202482.13-0.34-0.41%81.9884.421,132,060
18 Sep 202482.470.070.08%82.1683.48937,430
17 Sep 202482.40-0.23-0.28%82.1983.74583,865
16 Sep 202482.63-0.62-0.74%82.5084.86569,981
13 Sep 202483.250.800.97%81.8684.341,112,833
12 Sep 202482.450.690.84%81.5083.98994,936
11 Sep 202481.76-0.11-0.13%80.0382.62704,034
10 Sep 202481.87-0.94-1.14%80.9483.25519,559
09 Sep 202482.811.802.22%81.1783.28575,210
06 Sep 202481.01-2.12-2.55%80.2584.12548,293
05 Sep 202483.130.270.33%82.4684.19377,217
04 Sep 202482.861.201.47%81.0084.89692,144
03 Sep 202481.66-2.24-2.67%81.0883.70672,536
30 Aug 202483.900.420.50%82.8084.67367,201
29 Aug 202483.48-0.76-0.90%82.9384.3398305,060
28 Aug 202484.24-1.79-2.08%82.9585.48495,929
27 Aug 202486.030.560.66%83.3786.03554,240
26 Aug 202485.47-0.35-0.41%84.6186.60644,428
23 Aug 202485.821.401.66%84.0985.90595,571
22 Aug 202484.42-2.04-2.36%82.0086.15858,780
21 Aug 202486.460.140.16%85.1986.80349,179
20 Aug 202486.32-1.36-1.55%84.84588.00474,549
19 Aug 202487.683.714.41%85.1187.741,381,382
16 Aug 202483.975-0.35-0.41%83.6086.00603,213
15 Aug 202484.320.200.24%84.0486.95566,492
14 Aug 202484.120.110.13%83.5085.035401,941
13 Aug 202484.01-1.85-2.15%82.9385.601,208,419
12 Aug 202485.86-2.11-2.40%85.61188.07580,813
09 Aug 202487.97-0.60-0.68%87.3988.571,113,155
08 Aug 202488.572.402.79%86.2688.78643,245
07 Aug 202486.170.470.55%85.109987.603,974,638
06 Aug 202485.700.891.05%85.0088.331,656,010
05 Aug 202484.81-1.18-1.37%82.0086.681,681,977
02 Aug 202485.99-0.17-0.20%84.2387.055,673,539
01 Aug 202486.16-1.72-1.96%84.19588.204,850,791
31 Jul 202487.880.760.87%85.30589.8513,111,389
30 Jul 202487.121.131.31%85.9988.334,031,130
29 Jul 202485.993.113.75%82.51586.345,128,742
26 Jul 202482.882.102.60%80.1582.964,815,597
Download more Lineage Inc Historical Data

Lineage Inc (LINE) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week58.51559.9057.0058.651,126,0150.6851.17%
1 Month63.1863.879156.7660.011,122,944-3.98-6.30%
3 Months74.2779.1456.7665.15970,547-15.07-20.29%
6 Months82.0089.8556.7676.901,420,999-22.80-27.80%
1 Year82.0089.8556.7676.901,420,999-22.80-27.80%
3 Years82.0089.8556.7676.901,420,999-22.80-27.80%
5 Years82.0089.8556.7676.901,420,999-22.80-27.80%

Your Recent History

NASDAQ
LINE
Lineage
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads