We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lincoln Educational Services Corp | NASDAQ:LINC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -1.25% | 11.09 | 10.20 | 11.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.55 | 10.90 | 11.40 | 113,293 | 21:20:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 11.23 | 0.48 | 4.47% | 10.818 | 11.38 | 104,497 |
| 01 May 2024 | 10.75 | 0.09 | 0.84% | 10.67 | 10.95 | 55,986 |
| 30 Apr 2024 | 10.66 | 0.15 | 1.43% | 10.40 | 10.76 | 95,588 |
| 29 Apr 2024 | 10.51 | 0.40 | 3.96% | 10.09 | 10.51 | 156,799 |
| 26 Apr 2024 | 10.11 | 0.14 | 1.40% | 10.00 | 10.19 | 66,261 |
| 25 Apr 2024 | 9.97 | 0.03 | 0.30% | 9.81 | 9.99 | 52,244 |
| 24 Apr 2024 | 9.94 | 0.11 | 1.12% | 9.80 | 9.97 | 38,092 |
| 23 Apr 2024 | 9.83 | 0.03 | 0.31% | 9.82 | 10.02 | 44,526 |
| 22 Apr 2024 | 9.80 | 0.11 | 1.14% | 9.70 | 10.005 | 72,849 |
| 19 Apr 2024 | 9.69 | 0.10 | 1.04% | 9.51 | 9.73 | 56,840 |
| 18 Apr 2024 | 9.59 | -0.10 | -1.03% | 9.55 | 9.77 | 90,974 |
| 17 Apr 2024 | 9.69 | -0.11 | -1.12% | 9.665 | 9.8474 | 101,599 |
| 16 Apr 2024 | 9.80 | 0.05 | 0.51% | 9.585 | 9.845 | 53,044 |
| 15 Apr 2024 | 9.75 | -0.09 | -0.91% | 9.735 | 10.10 | 61,952 |
| 12 Apr 2024 | 9.84 | -0.22 | -2.19% | 9.83 | 10.03 | 67,475 |
| 11 Apr 2024 | 10.06 | 0.23 | 2.34% | 9.825 | 10.065 | 52,876 |
| 10 Apr 2024 | 9.83 | -0.39 | -3.82% | 9.78 | 10.06 | 58,307 |
| 09 Apr 2024 | 10.22 | 0.10 | 0.94% | 10.05 | 10.22 | 32,912 |
| 08 Apr 2024 | 10.125 | -0.02 | -0.15% | 10.10 | 10.2999 | 35,482 |
| 05 Apr 2024 | 10.14 | 0.18 | 1.81% | 9.96 | 10.20 | 37,704 |
| 04 Apr 2024 | 9.96 | -0.11 | -1.09% | 9.96 | 10.16 | 76,186 |
| 03 Apr 2024 | 10.07 | -0.08 | -0.79% | 9.98 | 10.16 | 86,780 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.00 | 11.55 | 10.00 | 10.67 | 95,826 | 1.09 | 10.90% |
| 1 Month | 9.96 | 11.55 | 9.51 | 10.14 | 66,800 | 1.13 | 11.35% |
| 3 Months | 10.22 | 11.55 | 9.29 | 10.09 | 89,805 | 0.87 | 8.51% |
| 6 Months | 8.76 | 11.55 | 8.56 | 9.76 | 86,884 | 2.33 | 26.60% |
| 1 Year | 5.53 | 11.55 | 5.44 | 8.27 | 105,282 | 5.56 | 100.54% |
| 3 Years | 6.42 | 11.55 | 4.59 | 7.20 | 101,072 | 4.67 | 72.74% |
| 5 Years | 3.15 | 11.55 | 1.51 | 6.62 | 98,421 | 7.94 | 252.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
