ADVFN

Data Download:

Name	Symbol	Market	Type
Lilium NV	NASDAQ:LILMW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0055	-5.45%	0.0955	0.095	0.12

High Price	Low Price	Open Price	Traded	Last Trade
0.1035	0.0955	0.10	89,965	21:27:34

Lilium NV (LILMW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jun 2024	0.101	-0.009	-8.18%	0.10	0.103	8,453
05 Jun 2024	0.11	0.0078	7.63%	0.10	0.125	35,880
04 Jun 2024	0.1022	-0.0039	-3.68%	0.1022	0.13	39,481
03 Jun 2024	0.106101	0.001	0.95%	0.101	0.123	8,794
31 May 2024	0.1051	-0.0149	-12.42%	0.105	0.13	3,595
30 May 2024	0.12	0.0185	18.23%	0.12	0.1399	16,454
29 May 2024	0.1015	-0.0085	-7.73%	0.10	0.13	38,149
28 May 2024	0.11	0.0086	8.48%	0.10	0.124	51,322
24 May 2024	0.1014	-0.0394	-27.98%	0.10	0.14125	36,353
23 May 2024	0.1408	0.0008	0.57%	0.1408	0.1596	15,073
22 May 2024	0.14	0.005	3.70%	0.135	0.1599	25,242
21 May 2024	0.135	-0.0101	-6.96%	0.135	0.16	9,809
20 May 2024	0.1451	0.0051	3.64%	0.1337	0.16	4,266
17 May 2024	0.14	0.01	7.69%	0.11	0.157	14,168
16 May 2024	0.13	-0.025	-16.13%	0.10	0.16	45,958
15 May 2024	0.155	0.0249	19.14%	0.1325	0.20	92,322
14 May 2024	0.1301	0.0023	1.80%	0.1298	0.142	29,650
13 May 2024	0.1278	0.0349	37.57%	0.109976	0.13	15,149
10 May 2024	0.0929	-0.0271	-22.58%	0.0901	0.12	73,837
09 May 2024	0.12	0.03	33.33%	0.1035	0.1298	26,274
08 May 2024	0.09	-0.0196	-17.88%	0.09	0.1101	28,841
07 May 2024	0.1096	-0.0001	-0.09%	0.1087	0.1098	5,998