Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Liberty Latin America Ltd | NASDAQ:LILAK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.275 | 4.22% | 6.795 | 6.79 | 6.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.80 | 6.475 | 6.54 | 221,696 | 19:19:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 6.52 | 0.05 | 0.77% | 6.46 | 6.545 | 524,165 |
| 25 Mar 2025 | 6.47 | -0.14 | -2.12% | 6.44 | 6.65 | 907,449 |
| 24 Mar 2025 | 6.61 | -0.09 | -1.34% | 6.595 | 6.78 | 575,285 |
| 21 Mar 2025 | 6.70 | -0.13 | -1.90% | 6.67 | 6.845 | 2,245,752 |
| 20 Mar 2025 | 6.83 | -0.04 | -0.58% | 6.77 | 7.02 | 549,165 |
| 19 Mar 2025 | 6.87 | 0.18 | 2.69% | 6.67 | 6.91 | 665,208 |
| 18 Mar 2025 | 6.69 | -0.14 | -2.05% | 6.67 | 6.84 | 666,131 |
| 17 Mar 2025 | 6.83 | 0.17 | 2.55% | 6.61 | 6.91 | 634,648 |
| 14 Mar 2025 | 6.66 | -0.06 | -0.89% | 6.66 | 6.87 | 509,525 |
| 13 Mar 2025 | 6.72 | 0.15 | 2.28% | 6.57 | 6.78 | 1,140,165 |
| 12 Mar 2025 | 6.57 | -0.03 | -0.45% | 6.53 | 6.68 | 586,812 |
| 11 Mar 2025 | 6.60 | 0.04 | 0.61% | 6.445 | 6.675 | 786,472 |
| 10 Mar 2025 | 6.56 | -0.29 | -4.23% | 6.505 | 6.81 | 1,178,622 |
| 07 Mar 2025 | 6.85 | 0.01 | 0.15% | 6.71 | 6.93 | 536,055 |
| 06 Mar 2025 | 6.84 | 0.15 | 2.24% | 6.61 | 6.855 | 508,486 |
| 05 Mar 2025 | 6.69 | 0.03 | 0.45% | 6.57 | 6.795 | 538,034 |
| 04 Mar 2025 | 6.66 | 0.01 | 0.15% | 6.51 | 6.72 | 1,002,822 |
| 03 Mar 2025 | 6.65 | -0.06 | -0.89% | 6.625 | 6.775 | 1,195,156 |
| 28 Feb 2025 | 6.71 | 0.05 | 0.75% | 6.635 | 6.755 | 1,057,217 |
| 27 Feb 2025 | 6.66 | -0.19 | -2.77% | 6.645 | 6.865 | 769,979 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.78 | 7.02 | 6.44 | 6.64 | 922,381 | 0.015 | 0.22% |
| 1 Month | 6.84 | 7.02 | 6.44 | 6.68 | 814,859 | -0.045 | -0.66% |
| 3 Months | 6.36 | 7.60 | 5.88 | 6.73 | 836,990 | 0.435 | 6.84% |
| 6 Months | 9.70 | 10.67 | 5.88 | 7.18 | 820,926 | -2.91 | -29.95% |
| 1 Year | 6.97 | 10.93 | 5.88 | 8.14 | 899,802 | -0.175 | -2.51% |
| 3 Years | 9.85 | 11.32 | 5.88 | 7.92 | 1,060,416 | -3.06 | -31.02% |
| 5 Years | 11.33 | 14.955 | 5.88 | 9.07 | 1,005,304 | -4.54 | -40.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
