We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Liberty Latin America Ltd | NASDAQ:LILAK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.145 | 2.42% | 6.145 | 6.14 | 6.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.165 | 5.88 | 5.96 | 296,567 | 20:18:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 6.00 | -0.13 | -2.12% | 5.96 | 6.19 | 850,132 |
| 31 Jan 2025 | 6.13 | -0.20 | -3.16% | 6.1234 | 6.405 | 925,538 |
| 30 Jan 2025 | 6.33 | -0.30 | -4.52% | 6.29 | 6.725 | 764,698 |
| 29 Jan 2025 | 6.63 | -0.12 | -1.78% | 6.61 | 6.805 | 727,047 |
| 28 Jan 2025 | 6.75 | -0.13 | -1.89% | 6.70 | 7.01 | 652,182 |
| 27 Jan 2025 | 6.88 | 0.04 | 0.58% | 6.85 | 7.04 | 729,120 |
| 24 Jan 2025 | 6.84 | -0.01 | -0.15% | 6.74 | 6.87 | 448,044 |
| 23 Jan 2025 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0 |
| 22 Jan 2025 | 6.85 | -0.02 | -0.29% | 6.78 | 6.93 | 704,292 |
| 21 Jan 2025 | 6.87 | 0.21 | 3.15% | 6.72 | 7.00 | 595,192 |
| 17 Jan 2025 | 6.66 | 0.08 | 1.22% | 6.50 | 6.675 | 780,166 |
| 16 Jan 2025 | 6.58 | 0.01 | 0.15% | 6.49 | 6.605 | 451,946 |
| 15 Jan 2025 | 6.57 | 0.27 | 4.29% | 6.39 | 6.60 | 489,190 |
| 14 Jan 2025 | 6.30 | 0.08 | 1.29% | 6.135 | 6.30 | 534,286 |
| 13 Jan 2025 | 6.22 | -0.26 | -4.01% | 6.175 | 6.42 | 842,793 |
| 10 Jan 2025 | 6.48 | -0.15 | -2.26% | 6.31 | 6.59 | 638,244 |
| 08 Jan 2025 | 6.63 | -0.04 | -0.60% | 6.53 | 6.68 | 804,885 |
| 07 Jan 2025 | 6.67 | -0.04 | -0.60% | 6.595 | 6.81 | 671,791 |
| 06 Jan 2025 | 6.71 | 0.28 | 4.35% | 6.52 | 6.89 | 1,194,213 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.86 | 7.01 | 5.88 | 6.34 | 783,919 | -0.715 | -10.42% |
| 1 Month | 6.72 | 7.04 | 5.88 | 6.53 | 682,914 | -0.575 | -8.56% |
| 3 Months | 7.30 | 7.59 | 5.88 | 6.63 | 894,253 | -1.16 | -15.82% |
| 6 Months | 9.76 | 10.58 | 5.88 | 8.05 | 813,680 | -3.62 | -37.04% |
| 1 Year | 6.81 | 10.93 | 5.88 | 7.91 | 1,011,309 | -0.665 | -9.77% |
| 3 Years | 10.36 | 11.66 | 5.88 | 8.09 | 1,074,476 | -4.22 | -40.69% |
| 5 Years | 17.24 | 19.23 | 5.88 | 9.25 | 1,005,679 | -11.10 | -64.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
