We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Liberty Latin America Ltd | NASDAQ:LILAK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 3.59% | 6.35 | 5.68 | 7.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.36 | 6.175 | 6.20 | 603,396 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 6.35 | 0.22 | 3.59% | 6.175 | 6.36 | 603,396 |
| 23 Dec 2024 | 6.13 | -0.10 | -1.61% | 6.02 | 6.26 | 1,147,163 |
| 20 Dec 2024 | 6.23 | 0.01 | 0.16% | 6.16 | 6.33 | 2,543,380 |
| 19 Dec 2024 | 6.22 | -0.18 | -2.81% | 6.15 | 6.49 | 1,262,890 |
| 18 Dec 2024 | 6.40 | -0.15 | -2.29% | 6.35 | 6.66 | 1,577,605 |
| 17 Dec 2024 | 6.55 | -0.05 | -0.76% | 6.54 | 6.68 | 1,370,105 |
| 16 Dec 2024 | 6.60 | -0.07 | -1.05% | 6.575 | 6.685 | 1,332,362 |
| 13 Dec 2024 | 6.67 | -0.07 | -1.04% | 6.625 | 6.74 | 842,979 |
| 12 Dec 2024 | 6.74 | -0.18 | -2.60% | 6.74 | 6.98 | 1,277,164 |
| 11 Dec 2024 | 6.92 | 0.12 | 1.76% | 6.68 | 6.95 | 660,280 |
| 10 Dec 2024 | 6.80 | 0.06 | 0.89% | 6.66 | 6.835 | 845,480 |
| 09 Dec 2024 | 6.74 | -0.08 | -1.17% | 6.74 | 7.00 | 1,108,658 |
| 06 Dec 2024 | 6.82 | 0.02 | 0.29% | 6.77 | 6.96 | 1,085,210 |
| 05 Dec 2024 | 6.80 | -0.01 | -0.15% | 6.80 | 7.02 | 1,188,287 |
| 04 Dec 2024 | 6.81 | -0.14 | -2.01% | 6.66 | 6.92 | 1,348,236 |
| 03 Dec 2024 | 6.95 | -0.08 | -1.14% | 6.85 | 7.07 | 672,645 |
| 02 Dec 2024 | 7.03 | 0.12 | 1.74% | 6.81 | 7.19 | 1,082,297 |
| 29 Nov 2024 | 6.91 | -0.10 | -1.43% | 6.86 | 7.08 | 640,371 |
| 27 Nov 2024 | 7.01 | -0.02 | -0.28% | 6.99 | 7.19 | 625,077 |
| 26 Nov 2024 | 7.03 | -0.39 | -5.26% | 6.865 | 7.43 | 1,090,876 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.56 | 6.68 | 6.02 | 6.30 | 1,580,229 | -0.21 | -3.20% |
| 1 Month | 7.41 | 7.43 | 6.02 | 6.64 | 1,142,161 | -1.06 | -14.30% |
| 3 Months | 9.47 | 10.58 | 6.02 | 7.61 | 838,617 | -3.12 | -32.95% |
| 6 Months | 9.03 | 10.93 | 6.02 | 8.77 | 914,984 | -2.68 | -29.68% |
| 1 Year | 7.26 | 10.93 | 5.95 | 7.96 | 1,000,403 | -0.91 | -12.53% |
| 3 Years | 11.03 | 12.145 | 5.88 | 8.20 | 1,075,525 | -4.68 | -42.43% |
| 5 Years | 19.52 | 19.95 | 5.88 | 9.39 | 1,000,405 | -13.17 | -67.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
