Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
MSP Recovery Inc (LIFWZ)
MSP Recovery Inc (LIFWZ) Historical

LIFWZ MSP Recovery Inc

0.0574

0.00 (0.00%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
MSP Recovery Inc	NASDAQ:LIFWZ	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0574	0.035	0.10

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:02:00

MSP Recovery (LIFWZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.0574	0.00	0.00%	0.0574	0.0574	0
24 Jun 2024	0.0574	0.00	0.00%	0.0574	0.0574	0
21 Jun 2024	0.0574	0.0063	12.33%	0.0574	0.0574	500
20 Jun 2024	0.0511	-0.01373	-21.18%	0.0511	0.0511	130
18 Jun 2024	0.064828	0.00	0.00%	0.064828	0.064828	0
17 Jun 2024	0.064828	0.00993	18.08%	0.0511	0.0799	2,480
14 Jun 2024	0.0549	0.00	0.00%	0.0549	0.0549	0
13 Jun 2024	0.0549	0.00	0.00%	0.0549	0.0549	0
12 Jun 2024	0.0549	0.00	0.00%	0.0549	0.0549	0
11 Jun 2024	0.0549	0.00	0.00%	0.0549	0.0549	0
10 Jun 2024	0.0549	0.00	0.00%	0.0549	0.08	2
07 Jun 2024	0.0549	0.0037	7.23%	0.0511	0.0549	978
06 Jun 2024	0.0512	0.00	0.00%	0.0512	0.0512	0
05 Jun 2024	0.0512	-0.0088	-14.67%	0.0512	0.0512	2,208
04 Jun 2024	0.06	0.00	0.00%	0.06	0.06	0
03 Jun 2024	0.06	0.00	0.00%	0.06	0.06	40
31 May 2024	0.06	0.00	0.00%	0.06	0.06	0
30 May 2024	0.06	0.00	0.00%	0.06	0.06	0
29 May 2024	0.06	-0.0036	-5.66%	0.06	0.08	1,677
28 May 2024	0.0636	0.00	0.00%	0.0511	0.0636	10

Download more MSP Recovery Inc Historical Data

NLBNPIT1RXX9 20241220 4

Anheuser Busch InBev

Malagasy Minerals

NLBNPIT21R18 20240920 130

Triad Pro Innovators (PK)

Fintech Ecosystem Develo...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions