MSP Recovery Inc Price History - Historical Data for LIFWW

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MSP Recovery Inc (LIFWW)
MSP Recovery Inc (LIFWW) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
MSP Recovery Inc	NASDAQ:LIFWW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0033	0.0022	0.0034

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

MSP Recovery (LIFWW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Dec 2024	0.0033	0.00	0.00%	0.0033	0.0033	0
10 Dec 2024	0.0033	0.00	0.00%	0.0033	0.0033	0
09 Dec 2024	0.0033	0.00	0.00%	0.0033	0.0033	0
06 Dec 2024	0.0033	0.0014	73.68%	0.0015	0.0039	2,410,251
05 Dec 2024	0.0019	0.0004	26.67%	0.0011	0.0023	250,212
04 Dec 2024	0.0015	-0.0003	-16.53%	0.0015	0.0018	47,041
03 Dec 2024	0.001797	-0.0002	-10.15%	0.0015	0.0025	337,945
02 Dec 2024	0.002	0.0012	150.00%	0.0013	0.0027	522,082
29 Nov 2024	0.0008	-0.0009	-52.80%	0.0008	0.001799	104,524
27 Nov 2024	0.001695	-0.00001	-0.29%	0.0006	0.0018	435,352
26 Nov 2024	0.0017	0.00	0.00%	0.0013	0.0018	479,824
25 Nov 2024	0.0017	-0.0001	-5.56%	0.001	0.002	925,561
22 Nov 2024	0.0018	-0.0003	-14.29%	0.0016	0.0025	1,214,976
21 Nov 2024	0.0021	0.0001	5.00%	0.0016	0.0023	539,770
20 Nov 2024	0.002	0.0001	5.26%	0.0011	0.0022	1,796,094
19 Nov 2024	0.0019	0.0002	11.76%	0.0011	0.002	691,203
18 Nov 2024	0.0017	-0.0004	-19.05%	0.0014	0.0026	472,369
15 Nov 2024	0.0021	0.0005	31.17%	0.0016	0.0026	280,775
14 Nov 2024	0.001601	-0.0008	-33.29%	0.0013	0.0022	516,063
13 Nov 2024	0.0024	-0.0002	-7.69%	0.0021	0.0028	170,279
12 Nov 2024	0.0026	0.00	0.00%	0.002	0.0035	586,319

Download more MSP Recovery Inc Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions