We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| MSP Recovery Inc | NASDAQ:LIFWW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0004 | -9.98% | 0.0036 | 0.0022 | 0.0043 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.004 | 0.0036 | 0.004 | 82,491 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.0036 | -0.0004 | -9.98% | 0.0036 | 0.004 | 82,491 |
| 16 May 2024 | 0.003999 | 0.0002 | 5.24% | 0.0036 | 0.0041 | 803,278 |
| 15 May 2024 | 0.0038 | -0.0001 | -2.56% | 0.0038 | 0.0044 | 121,308 |
| 14 May 2024 | 0.0039 | -0.0006 | -13.33% | 0.0038 | 0.005 | 442,788 |
| 13 May 2024 | 0.0045 | 0.0001 | 2.27% | 0.0038 | 0.0045 | 48,803 |
| 10 May 2024 | 0.0044 | -0.0001 | -2.22% | 0.0038 | 0.0045 | 153,341 |
| 09 May 2024 | 0.0045 | -0.0003 | -6.25% | 0.0039 | 0.0046 | 74,042 |
| 08 May 2024 | 0.0048 | -0.0001 | -2.04% | 0.0039 | 0.0048 | 105,726 |
| 07 May 2024 | 0.0049 | 0.0007 | 16.67% | 0.0037 | 0.0049 | 278,032 |
| 06 May 2024 | 0.0042 | 0.0001 | 2.44% | 0.0036 | 0.0042 | 140,260 |
| 03 May 2024 | 0.0041 | -0.0002 | -4.65% | 0.0037 | 0.004201 | 393,313 |
| 02 May 2024 | 0.0043 | -0.0007 | -14.00% | 0.0042 | 0.0049 | 70,707 |
| 01 May 2024 | 0.005 | 0.00 | 0.00% | 0.0039 | 0.005 | 159,498 |
| 30 Apr 2024 | 0.005 | 0.0006 | 13.64% | 0.0041 | 0.005 | 162,402 |
| 29 Apr 2024 | 0.0044 | -0.0001 | -2.22% | 0.0041 | 0.0048 | 127,842 |
| 26 Apr 2024 | 0.0045 | -0.0002 | -4.26% | 0.0043 | 0.005 | 48,536 |
| 25 Apr 2024 | 0.0047 | -0.0009 | -16.07% | 0.0044 | 0.0057 | 162,128 |
| 24 Apr 2024 | 0.0056 | -0.0003 | -5.08% | 0.0047 | 0.006 | 96,989 |
| 23 Apr 2024 | 0.0059 | -0.0002 | -3.28% | 0.0045 | 0.0072 | 81,701 |
| 22 Apr 2024 | 0.0061 | 0.0009 | 17.31% | 0.004 | 0.0061 | 210,885 |
| 19 Apr 2024 | 0.0052 | 0.0002 | 4.00% | 0.0041 | 0.0057 | 381,806 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
