We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MSP Recovery Inc | NASDAQ:LIFW | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00435 | -0.55% | 0.78555 | 0.7816 | 0.7977 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.8288 | 0.7803 | 0.8075 | 153,085 | 17:20:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 0.7899 | -0.0002 | -0.03% | 0.7702 | 0.88 | 652,034 |
| 15 May 2024 | 0.7901 | -0.019 | -2.35% | 0.7611 | 0.8325 | 437,391 |
| 14 May 2024 | 0.8091 | 0.0011 | 0.14% | 0.7664 | 0.82 | 662,583 |
| 13 May 2024 | 0.808 | -0.0534 | -6.20% | 0.80 | 0.8885 | 322,297 |
| 10 May 2024 | 0.8614 | 0.0018 | 0.21% | 0.83 | 0.8795 | 128,621 |
| 09 May 2024 | 0.8596 | -0.0004 | -0.05% | 0.836 | 0.89 | 195,641 |
| 08 May 2024 | 0.86 | -0.0201 | -2.28% | 0.8511 | 0.9061 | 169,926 |
| 07 May 2024 | 0.8801 | -0.0059 | -0.67% | 0.87 | 0.905799 | 185,567 |
| 06 May 2024 | 0.886 | -0.009 | -1.01% | 0.8624 | 0.92 | 225,877 |
| 03 May 2024 | 0.895 | -0.025 | -2.72% | 0.8732 | 0.95 | 351,341 |
| 02 May 2024 | 0.92 | 0.0003 | 0.03% | 0.90 | 0.9661 | 168,437 |
| 01 May 2024 | 0.9197 | -0.0703 | -7.10% | 0.91 | 0.98 | 235,415 |
| 30 Apr 2024 | 0.99 | 0.02 | 2.06% | 0.9503 | 0.995 | 160,729 |
| 29 Apr 2024 | 0.97 | -0.04 | -3.96% | 0.9251 | 1.048 | 413,290 |
| 26 Apr 2024 | 1.01 | 0.07 | 7.98% | 0.9632 | 1.02 | 293,246 |
| 25 Apr 2024 | 0.9354 | -0.1946 | -17.22% | 0.935 | 1.17 | 826,452 |
| 24 Apr 2024 | 1.13 | 0.00 | 0.00% | 1.08 | 1.17 | 375,336 |
| 23 Apr 2024 | 1.13 | -0.09 | -7.38% | 1.10 | 1.3601 | 1,235,239 |
| 22 Apr 2024 | 1.22 | 0.27 | 28.69% | 0.9339 | 1.33 | 2,830,720 |
| 19 Apr 2024 | 0.948 | 0.1179 | 14.20% | 0.86 | 1.05 | 1,552,146 |
| 18 Apr 2024 | 0.8301 | -0.113 | -11.98% | 0.8281 | 0.95 | 428,507 |
| 17 Apr 2024 | 0.9431 | 0.0111 | 1.19% | 0.850227 | 0.96 | 638,859 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.856 | 0.8885 | 0.7611 | 0.8025373 | 440,585 | -0.07045 | -8.23% |
| 1 Month | 0.86 | 1.3601 | 0.7611 | 1.01 | 571,114 | -0.07445 | -8.66% |
| 3 Months | 0.8105 | 2.64 | 0.6501 | 1.12 | 2,305,394 | -0.02495 | -3.08% |
| 6 Months | 6.73 | 7.10 | 0.6501 | 1.40 | 1,472,357 | -5.94 | -88.33% |
| 1 Year | 12.75 | 17.4798 | 0.6501 | 4.71 | 11,153,453 | -11.96 | -93.84% |
| 3 Years | 43.50 | 43.50 | 0.6501 | 4.80 | 8,141,930 | -42.71 | -98.19% |
| 5 Years | 43.50 | 43.50 | 0.6501 | 4.80 | 8,141,930 | -42.71 | -98.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
