We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MSP Recovery Inc | NASDAQ:LIFW | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.24 | 2.82 | 2.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 0 |
| 19 Dec 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 0 |
| 18 Dec 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 0 |
| 17 Dec 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 0 |
| 16 Dec 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 0 |
| 13 Dec 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 0 |
| 12 Dec 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 0 |
| 11 Dec 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 0 |
| 10 Dec 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 0 |
| 09 Dec 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 0 |
| 06 Dec 2024 | 3.24 | 1.65 | 103.77% | 1.61 | 4.12 | 29,004,171 |
| 05 Dec 2024 | 1.59 | 0.02 | 1.27% | 1.51 | 1.61 | 191,026 |
| 04 Dec 2024 | 1.57 | -0.05 | -3.09% | 1.51 | 1.65 | 241,750 |
| 03 Dec 2024 | 1.62 | -0.08 | -4.71% | 1.57 | 1.73 | 256,980 |
| 02 Dec 2024 | 1.70 | 0.15 | 9.68% | 1.43 | 1.70 | 365,523 |
| 29 Nov 2024 | 1.55 | -0.12 | -7.19% | 1.50 | 1.64 | 145,666 |
| 27 Nov 2024 | 1.67 | 0.12 | 7.74% | 1.56 | 1.73 | 172,066 |
| 26 Nov 2024 | 1.55 | -0.17 | -9.88% | 1.54 | 1.77 | 271,178 |
| 25 Nov 2024 | 1.72 | -0.20 | -10.42% | 1.61 | 1.91 | 804,326 |
| 22 Nov 2024 | 1.92 | 0.44 | 29.73% | 1.62 | 1.98 | 25,195,496 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.24 | 3.24 | 3.24 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.79 | 4.12 | 1.43 | 2.37 | 4,156,429 | 1.45 | 81.01% |
| 3 Months | 3.7525 | 5.00 | 1.43 | 2.78 | 7,115,389 | -0.5125 | -13.66% |
| 6 Months | 13.11 | 14.5525 | 1.43 | 3.68 | 3,970,167 | -9.87 | -75.29% |
| 1 Year | 56.75 | 74.25 | 1.43 | 10.10 | 2,707,580 | -53.51 | -94.29% |
| 3 Years | 1,087.50 | 1,087.50 | 1.43 | 102.17 | 6,719,503 | -1,084.26 | -99.70% |
| 5 Years | 1,087.50 | 1,087.50 | 1.43 | 102.17 | 6,719,503 | -1,084.26 | -99.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
