We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| aTyr Pharma Inc | NASDAQ:LIFE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.57 | 1.56 | 1.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1.57 | -0.03 | -1.88% | 1.56 | 1.61 | 246,620 |
| 29 Apr 2024 | 1.60 | 0.03 | 1.91% | 1.5539 | 1.62 | 784,905 |
| 26 Apr 2024 | 1.57 | -0.03 | -1.57% | 1.57 | 1.61 | 238,854 |
| 25 Apr 2024 | 1.595 | -0.01 | -0.31% | 1.5402 | 1.62 | 296,737 |
| 24 Apr 2024 | 1.60 | -0.02 | -1.23% | 1.57 | 1.66 | 288,049 |
| 23 Apr 2024 | 1.62 | -0.02 | -1.22% | 1.61 | 1.695 | 238,288 |
| 22 Apr 2024 | 1.64 | 0.04 | 2.50% | 1.575 | 1.685 | 293,499 |
| 19 Apr 2024 | 1.60 | -0.02 | -1.23% | 1.58 | 1.65 | 159,073 |
| 18 Apr 2024 | 1.62 | 0.03 | 1.89% | 1.58 | 1.64 | 276,007 |
| 17 Apr 2024 | 1.59 | -0.02 | -1.24% | 1.58 | 1.64 | 537,232 |
| 16 Apr 2024 | 1.61 | -0.09 | -5.29% | 1.60 | 1.69 | 344,375 |
| 15 Apr 2024 | 1.70 | -0.04 | -2.30% | 1.65 | 1.74 | 307,558 |
| 12 Apr 2024 | 1.74 | -0.02 | -1.14% | 1.70 | 1.78 | 251,546 |
| 11 Apr 2024 | 1.76 | -0.01 | -0.56% | 1.715 | 1.79 | 232,532 |
| 10 Apr 2024 | 1.77 | 0.05 | 2.91% | 1.69 | 1.78 | 450,390 |
| 09 Apr 2024 | 1.72 | -0.11 | -6.01% | 1.69 | 1.87 | 789,852 |
| 08 Apr 2024 | 1.83 | -0.03 | -1.61% | 1.82 | 1.90 | 241,352 |
| 05 Apr 2024 | 1.86 | -0.01 | -0.53% | 1.83 | 1.89 | 234,596 |
| 04 Apr 2024 | 1.87 | 0.02 | 1.08% | 1.82 | 1.94 | 455,489 |
| 03 Apr 2024 | 1.85 | 0.01 | 0.54% | 1.76 | 1.86 | 319,054 |
| 02 Apr 2024 | 1.84 | -0.07 | -3.66% | 1.81 | 1.87 | 293,494 |
| 01 Apr 2024 | 1.91 | -0.04 | -2.05% | 1.89 | 1.99 | 293,199 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.65 | 1.66 | 1.5402 | 1.59 | 372,994 | -0.08 | -4.85% |
| 1 Month | 1.84 | 1.94 | 1.5402 | 1.69 | 350,988 | -0.27 | -14.67% |
| 3 Months | 1.66 | 2.15 | 1.5402 | 1.84 | 581,741 | -0.09 | -5.42% |
| 6 Months | 1.32 | 2.15 | 1.0801 | 1.65 | 467,130 | 0.25 | 18.94% |
| 1 Year | 1.96 | 2.6999 | 1.0801 | 1.85 | 409,392 | -0.39 | -19.90% |
| 3 Years | 4.16 | 13.10 | 1.0801 | 7.03 | 709,728 | -2.59 | -62.26% |
| 5 Years | 8.9194 | 13.10 | 1.0801 | 6.48 | 589,649 | -7.35 | -82.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
