We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Life360 Inc | NASDAQ:LIF | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.86 | 1.82% | 48.20 | 48.12 | 48.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 48.26 | 47.45 | 47.80 | 121,920 | 18:49:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 47.34 | 0.93 | 2.00% | 46.075 | 47.36 | 141,723 |
| 28 Jan 2025 | 46.41 | 0.18 | 0.39% | 45.61 | 46.82 | 162,806 |
| 27 Jan 2025 | 46.23 | -1.20 | -2.53% | 45.30 | 46.80 | 355,779 |
| 24 Jan 2025 | 47.43 | 1.31 | 2.84% | 46.51 | 47.62 | 200,094 |
| 23 Jan 2025 | 46.12 | 0.00 | 0.00% | 46.12 | 46.12 | 0 |
| 22 Jan 2025 | 46.12 | 1.37 | 3.06% | 45.38 | 46.52 | 227,350 |
| 21 Jan 2025 | 44.75 | 1.38 | 3.18% | 44.04 | 44.81 | 195,321 |
| 17 Jan 2025 | 43.37 | 2.80 | 6.90% | 42.15 | 44.07 | 218,400 |
| 16 Jan 2025 | 40.57 | -0.06 | -0.15% | 40.45 | 41.41 | 210,559 |
| 15 Jan 2025 | 40.63 | 0.78 | 1.96% | 40.26 | 41.26 | 187,513 |
| 14 Jan 2025 | 39.85 | -0.63 | -1.56% | 39.65 | 41.15 | 278,251 |
| 13 Jan 2025 | 40.48 | -2.27 | -5.31% | 39.58 | 41.94 | 312,706 |
| 10 Jan 2025 | 42.75 | -0.23 | -0.54% | 42.215 | 43.05 | 204,505 |
| 08 Jan 2025 | 42.98 | -0.26 | -0.60% | 42.495 | 43.3975 | 191,211 |
| 07 Jan 2025 | 43.24 | 0.07 | 0.16% | 42.57 | 43.89 | 274,614 |
| 06 Jan 2025 | 43.17 | 0.63 | 1.48% | 42.54 | 43.33 | 184,265 |
| 03 Jan 2025 | 42.54 | 0.65 | 1.55% | 41.72 | 42.97 | 166,836 |
| 02 Jan 2025 | 41.89 | 0.62 | 1.50% | 41.21 | 42.075 | 167,906 |
| 31 Dec 2024 | 41.27 | -0.56 | -1.34% | 41.075 | 42.27 | 194,996 |
| 30 Dec 2024 | 41.83 | -0.27 | -0.64% | 41.15 | 42.19 | 268,353 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.21 | 48.395 | 45.30 | 46.73 | 215,101 | 0.99 | 2.10% |
| 1 Month | 41.82 | 48.395 | 39.58 | 43.41 | 215,662 | 6.38 | 15.26% |
| 3 Months | 46.61 | 52.765 | 39.30 | 44.64 | 440,401 | 1.59 | 3.41% |
| 6 Months | 31.91 | 52.765 | 28.94 | 41.78 | 326,407 | 16.29 | 51.05% |
| 1 Year | 26.00 | 52.765 | 26.00 | 39.82 | 307,411 | 22.20 | 85.38% |
| 3 Years | 26.00 | 52.765 | 26.00 | 39.82 | 307,411 | 22.20 | 85.38% |
| 5 Years | 26.00 | 52.765 | 26.00 | 39.82 | 307,411 | 22.20 | 85.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
