We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Life360 Inc | NASDAQ:LIF | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 41.95 | 38.97 | 41.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 09:39:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 41.95 | -1.93 | -4.40% | 40.65 | 42.40 | 2,136,290 |
| 14 Nov 2024 | 43.88 | -0.27 | -0.61% | 43.63 | 44.90 | 210,560 |
| 13 Nov 2024 | 44.15 | -3.95 | -8.21% | 42.50 | 47.38 | 722,142 |
| 12 Nov 2024 | 48.10 | -0.09 | -0.19% | 47.74 | 48.90 | 312,495 |
| 11 Nov 2024 | 48.19 | 0.72 | 1.52% | 46.70 | 48.64 | 372,126 |
| 08 Nov 2024 | 47.47 | 0.43 | 0.91% | 46.8047 | 48.14 | 460,124 |
| 07 Nov 2024 | 47.04 | 1.25 | 2.73% | 46.00 | 48.74 | 545,069 |
| 06 Nov 2024 | 45.79 | 1.14 | 2.55% | 44.91 | 46.15 | 210,242 |
| 05 Nov 2024 | 44.65 | 0.28 | 0.63% | 44.01 | 44.87 | 111,363 |
| 04 Nov 2024 | 44.37 | 0.12 | 0.27% | 43.98 | 44.86 | 132,509 |
| 01 Nov 2024 | 44.25 | 1.38 | 3.22% | 42.68 | 44.36 | 108,514 |
| 31 Oct 2024 | 42.87 | -1.23 | -2.79% | 42.19 | 43.54 | 175,910 |
| 30 Oct 2024 | 44.10 | -0.34 | -0.77% | 43.98 | 44.90 | 96,494 |
| 29 Oct 2024 | 44.44 | 0.51 | 1.16% | 43.738 | 45.23 | 129,617 |
| 28 Oct 2024 | 43.93 | 1.11 | 2.59% | 43.46 | 44.265 | 147,239 |
| 25 Oct 2024 | 42.82 | -0.51 | -1.18% | 42.31 | 43.20 | 147,630 |
| 24 Oct 2024 | 43.33 | -0.30 | -0.69% | 43.03 | 43.68 | 71,277 |
| 23 Oct 2024 | 43.63 | -1.16 | -2.59% | 42.84 | 44.39 | 117,221 |
| 22 Oct 2024 | 44.79 | 0.31 | 0.70% | 44.31 | 45.38 | 102,327 |
| 21 Oct 2024 | 44.48 | 0.38 | 0.86% | 44.01 | 44.99 | 129,162 |
| 18 Oct 2024 | 44.10 | 0.37 | 0.85% | 43.52 | 44.12 | 102,361 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.47 | 48.90 | 40.61 | 43.61 | 745,125 | -5.52 | -11.63% |
| 1 Month | 44.10 | 48.90 | 40.61 | 44.32 | 319,787 | -2.15 | -4.88% |
| 3 Months | 40.00 | 48.90 | 31.13 | 40.22 | 284,593 | 1.95 | 4.88% |
| 6 Months | 26.00 | 48.90 | 26.00 | 36.77 | 266,983 | 15.95 | 61.35% |
| 1 Year | 26.00 | 48.90 | 26.00 | 36.77 | 266,983 | 15.95 | 61.35% |
| 3 Years | 26.00 | 48.90 | 26.00 | 36.77 | 266,983 | 15.95 | 61.35% |
| 5 Years | 26.00 | 48.90 | 26.00 | 36.77 | 266,983 | 15.95 | 61.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
