We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Life360 Inc | NASDAQ:LIF | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.27 | -0.64% | 41.83 | 41.57 | 41.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 42.19 | 41.15 | 41.54 | 268,356 | 00:59:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 41.83 | -0.27 | -0.64% | 41.15 | 42.19 | 268,353 |
| 27 Dec 2024 | 42.10 | -0.27 | -0.64% | 41.14 | 42.58 | 149,259 |
| 26 Dec 2024 | 42.37 | 0.24 | 0.57% | 42.02 | 42.55 | 91,997 |
| 24 Dec 2024 | 42.13 | 0.10 | 0.24% | 41.49 | 42.36 | 52,286 |
| 23 Dec 2024 | 42.03 | 1.30 | 3.19% | 40.95 | 42.54 | 359,259 |
| 20 Dec 2024 | 40.73 | -1.33 | -3.16% | 40.61 | 42.185 | 1,389,506 |
| 19 Dec 2024 | 42.06 | 0.63 | 1.52% | 41.15 | 42.51 | 455,453 |
| 18 Dec 2024 | 41.43 | -2.01 | -4.63% | 41.03 | 43.99 | 446,522 |
| 17 Dec 2024 | 43.44 | -0.05 | -0.11% | 43.205 | 44.07 | 459,595 |
| 16 Dec 2024 | 43.49 | -0.32 | -0.73% | 43.18 | 44.39 | 334,077 |
| 13 Dec 2024 | 43.81 | 0.31 | 0.71% | 43.26 | 44.00 | 252,048 |
| 12 Dec 2024 | 43.50 | -0.02 | -0.05% | 43.22 | 44.00 | 228,752 |
| 11 Dec 2024 | 43.52 | -0.11 | -0.25% | 43.34 | 44.27 | 267,656 |
| 10 Dec 2024 | 43.63 | -0.18 | -0.41% | 43.53 | 44.57 | 490,904 |
| 09 Dec 2024 | 43.81 | -4.20 | -8.75% | 43.485 | 47.18 | 816,021 |
| 06 Dec 2024 | 48.01 | -3.19 | -6.23% | 42.59 | 48.40 | 1,248,167 |
| 05 Dec 2024 | 51.20 | -0.50 | -0.97% | 50.46 | 52.41 | 577,713 |
| 04 Dec 2024 | 51.70 | -0.78 | -1.49% | 50.44 | 52.015 | 759,450 |
| 03 Dec 2024 | 52.48 | 0.48 | 0.92% | 51.33 | 52.765 | 562,692 |
| 02 Dec 2024 | 52.00 | 2.69 | 5.46% | 49.135 | 52.44 | 651,054 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.44 | 42.55 | 40.95 | 42.10 | 162,464 | 0.39 | 0.94% |
| 1 Month | 49.28 | 52.765 | 40.61 | 45.67 | 499,603 | -7.45 | -15.12% |
| 3 Months | 41.21 | 52.765 | 39.30 | 44.75 | 395,610 | 0.62 | 1.50% |
| 6 Months | 32.14 | 52.765 | 28.94 | 40.78 | 320,011 | 9.69 | 30.15% |
| 1 Year | 26.00 | 52.765 | 26.00 | 39.52 | 319,487 | 15.83 | 60.88% |
| 3 Years | 26.00 | 52.765 | 26.00 | 39.52 | 319,487 | 15.83 | 60.88% |
| 5 Years | 26.00 | 52.765 | 26.00 | 39.52 | 319,487 | 15.83 | 60.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
