ADVFN

Data Download:

Name	Symbol	Market	Type
AEye Inc	NASDAQ:LIDRW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.005	16.67%	0.035	0.035	0.05

High Price	Low Price	Open Price	Traded	Last Trade
			13,213	12:51:21

AEye (LIDRW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	0.03	0.0088	41.51%	0.024599	0.03	83,699
23 Dec 2024	0.0212	0.0012	6.00%	0.018	0.0279	130,297
20 Dec 2024	0.02	-0.002	-9.09%	0.0195	0.022	98,703
19 Dec 2024	0.022	0.002	10.00%	0.018	0.022	147,195
18 Dec 2024	0.02	-0.0011	-5.21%	0.0165	0.0255	127,851
17 Dec 2024	0.0211	0.0042	24.85%	0.0169	0.028	917,388
16 Dec 2024	0.0169	0.0039	30.00%	0.0135	0.0175	81,332
13 Dec 2024	0.013	-0.0037	-22.16%	0.013	0.018	57,301
12 Dec 2024	0.0167	-0.0013	-7.22%	0.0117	0.018	78,300
11 Dec 2024	0.018	0.00556	44.65%	0.0117	0.018	449,053
10 Dec 2024	0.012444	0.00014	1.17%	0.0115	0.0126	76,257
09 Dec 2024	0.0123	0.0002	1.65%	0.0103	0.014	99,059
06 Dec 2024	0.0121	-0.0038	-23.90%	0.0101	0.016	66,151
05 Dec 2024	0.0159	0.0006	3.92%	0.012	0.0159	4,951
04 Dec 2024	0.0153	0.0023	17.69%	0.012	0.0155	4,457
03 Dec 2024	0.013	0.001	8.33%	0.012	0.013	23,101
02 Dec 2024	0.012	0.00	0.00%	0.012	0.0121	17,683
29 Nov 2024	0.012	0.0008	7.14%	0.0114	0.014	17,054
27 Nov 2024	0.0112	-0.0038	-25.33%	0.0112	0.015	15,973
26 Nov 2024	0.015	0.0038	33.93%	0.0121	0.0155	26,549