AEye Inc Price History - Historical Data for LIDRW

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AEye Inc (LIDRW)
AEye Inc (LIDRW) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
AEye Inc	NASDAQ:LIDRW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0109	14.36%	0.0868	0.07	0.0889

High Price	Low Price	Open Price	Traded	Last Trade
0.0889	0.0746	0.08	40,539	21:00:00

AEye (LIDRW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	0.0868	0.0109	14.36%	0.0746	0.0889	40,539
03 Feb 2025	0.0759	-0.0011	-1.43%	0.0746	0.08	35,530
31 Jan 2025	0.077	-0.005	-6.10%	0.0746	0.08	2,351
30 Jan 2025	0.082	0.002	2.50%	0.0746	0.082	12,371
29 Jan 2025	0.08	-0.0099	-11.01%	0.075	0.0897	13,142
28 Jan 2025	0.0899	-0.0096	-9.65%	0.0818	0.09447	16,339
27 Jan 2025	0.0995	0.013	15.03%	0.0818	0.10	22,612
24 Jan 2025	0.0865	0.0081	10.33%	0.0751	0.1191	92,242
23 Jan 2025	0.0784	0.00	0.00%	0.0784	0.0784	0
22 Jan 2025	0.0784	0.0173	28.31%	0.06	0.12	151,592
21 Jan 2025	0.0611	-0.011	-15.26%	0.061	0.0731	206,991
17 Jan 2025	0.0721	-0.0058	-7.44%	0.0715	0.0789	135,620
16 Jan 2025	0.077899	0.0058	8.04%	0.068	0.0815	39,370
15 Jan 2025	0.0721	-0.0078	-9.76%	0.0639	0.086056	330,100
14 Jan 2025	0.0799	-0.0099	-11.02%	0.071	0.10	443,726
13 Jan 2025	0.0898	-0.0452	-33.48%	0.085	0.12	179,442
10 Jan 2025	0.135	0.0175	14.89%	0.1084	0.149	185,177
08 Jan 2025	0.1175	-0.0725	-38.16%	0.0801	0.17	464,961
07 Jan 2025	0.19	-0.0101	-5.05%	0.1701	0.2399	935,946
06 Jan 2025	0.2001	0.0751	60.08%	0.16	0.244	1,211,820

Download more AEye Inc Historical Data

Triton Trust No 7

Harfang Exploration

Anson Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions