Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AEye Inc | NASDAQ:LIDRW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0034 | -23.61% | 0.011 | 0.0101 | 0.011 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.015 | 0.011 | 0.0145 | 146,445 | 18:25:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.0144 | 0.0004 | 2.86% | 0.01 | 0.0145 | 6,632 |
| 19 Nov 2024 | 0.014 | -0.0009 | -6.04% | 0.014 | 0.0148 | 117,700 |
| 18 Nov 2024 | 0.0149 | 0.0012 | 8.76% | 0.0137 | 0.015 | 33,500 |
| 15 Nov 2024 | 0.0137 | 0.0013 | 10.48% | 0.0137 | 0.0137 | 10,470 |
| 14 Nov 2024 | 0.0124 | 0.0023 | 22.77% | 0.0098 | 0.0125 | 31,407 |
| 13 Nov 2024 | 0.0101 | -0.0024 | -19.20% | 0.009 | 0.0136 | 58,085 |
| 12 Nov 2024 | 0.0125 | 0.0026 | 26.26% | 0.0099 | 0.0126 | 40,392 |
| 11 Nov 2024 | 0.0099 | -0.0001 | -1.00% | 0.00882 | 0.01 | 39,229 |
| 08 Nov 2024 | 0.01 | 0.0039 | 63.93% | 0.0061 | 0.0126 | 134,168 |
| 07 Nov 2024 | 0.0061 | -0.0019 | -23.75% | 0.0061 | 0.0091 | 122,302 |
| 06 Nov 2024 | 0.008 | -0.0009 | -10.11% | 0.00731 | 0.008999 | 2,201 |
| 05 Nov 2024 | 0.0089 | 0.0011 | 14.10% | 0.00875 | 0.0089 | 7,186 |
| 04 Nov 2024 | 0.0078 | -0.0009 | -10.34% | 0.0062 | 0.0094 | 54,566 |
| 01 Nov 2024 | 0.0087 | -0.0003 | -3.33% | 0.007 | 0.0093 | 29,505 |
| 31 Oct 2024 | 0.009 | -0.0005 | -5.26% | 0.0086 | 0.0095 | 8,543 |
| 30 Oct 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0097 | 11,372 |
| 29 Oct 2024 | 0.0095 | -0.0025 | -20.83% | 0.0084 | 0.0103 | 87,147 |
| 28 Oct 2024 | 0.012 | 0.0052 | 76.44% | 0.0061 | 0.0139 | 118,053 |
| 25 Oct 2024 | 0.006801 | -0.0017 | -19.99% | 0.006801 | 0.006801 | 8,533 |
| 24 Oct 2024 | 0.0085 | 0.0002 | 2.41% | 0.007 | 0.0085 | 31,110 |
| 23 Oct 2024 | 0.0083 | 0.0003 | 3.75% | 0.0082 | 0.0083 | 8,533 |
| 22 Oct 2024 | 0.008 | 0.0004 | 5.26% | 0.0076 | 0.008 | 25,500 |
| 21 Oct 2024 | 0.0076 | 0.0012 | 18.75% | 0.0071 | 0.0077 | 15,551 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
