ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,381.35
0.33%
Dow Jones
39,387.76
0.85%
Gold vs US Dollar
2,351.92
0.22%
Brent Oil
84.15
0.24%
Bitcoin
62,852.69
-0.31%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. LHC Group (LHCG)

  7. LHC Group (LHCG) Historical

LHCG LHC Group

169.81
0.00 (0.00%)
09 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
LHC Group NASDAQ:LHCG NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 169.81 169.81 169.98
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

LHC (LHCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 May 2024169.810.000.00%169.81169.810
08 May 2024169.810.000.00%169.81169.810
07 May 2024169.810.000.00%169.81169.810
06 May 2024169.810.000.00%169.81169.810
03 May 2024169.810.000.00%169.81169.810
02 May 2024169.810.000.00%169.81169.810
01 May 2024169.810.000.00%169.81169.810
30 Apr 2024169.810.000.00%169.81169.810
29 Apr 2024169.810.000.00%169.81169.810
26 Apr 2024169.810.000.00%169.81169.810
25 Apr 2024169.810.000.00%169.81169.810
24 Apr 2024169.810.000.00%169.81169.810
23 Apr 2024169.810.000.00%169.81169.810
22 Apr 2024169.810.000.00%169.81169.810
19 Apr 2024169.810.000.00%169.81169.810
18 Apr 2024169.810.000.00%169.81169.810
17 Apr 2024169.810.000.00%169.81169.810
16 Apr 2024169.810.000.00%169.81169.810
15 Apr 2024169.810.000.00%169.81169.810
12 Apr 2024169.810.000.00%169.81169.810
11 Apr 2024169.810.000.00%169.81169.810
10 Apr 2024169.810.000.00%169.81169.810
Download more LHC Group Historical Data

LHC Group (LHCG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years202.66223.63108.42159.91368,959-32.85-16.21%
5 Years111.34236.81100.00157.66298,61958.4752.51%

Your Recent History

NASDAQ
LHCG
LHC
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved