We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Longeveron Inc | NASDAQ:LGVN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 7.14% | 1.50 | 1.44 | 1.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.51 | 1.34 | 1.37 | 241,378 | 00:59:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 1.44 | 0.04 | 2.86% | 1.34 | 1.51 | 238,367 |
| 05 Mar 2025 | 1.40 | 0.07 | 5.26% | 1.32 | 1.43 | 127,944 |
| 04 Mar 2025 | 1.33 | -0.05 | -3.62% | 1.23 | 1.38 | 341,201 |
| 03 Mar 2025 | 1.38 | -0.14 | -9.21% | 1.33 | 1.67 | 1,984,555 |
| 28 Feb 2025 | 1.52 | -0.01 | -0.65% | 1.45 | 1.56 | 3,726,725 |
| 27 Feb 2025 | 1.53 | 0.02 | 1.32% | 1.48 | 1.58 | 77,988 |
| 26 Feb 2025 | 1.51 | 0.03 | 2.03% | 1.46 | 1.525 | 64,500 |
| 25 Feb 2025 | 1.48 | -0.03 | -1.99% | 1.45 | 1.5624 | 141,284 |
| 24 Feb 2025 | 1.51 | -0.05 | -3.21% | 1.48 | 1.61 | 127,300 |
| 21 Feb 2025 | 1.56 | -0.08 | -4.88% | 1.53 | 1.6599 | 102,441 |
| 20 Feb 2025 | 1.64 | -0.02 | -1.20% | 1.60 | 1.71 | 114,116 |
| 19 Feb 2025 | 1.66 | 0.08 | 5.06% | 1.58 | 1.68 | 95,589 |
| 18 Feb 2025 | 1.58 | -0.09 | -5.39% | 1.53 | 1.82 | 450,427 |
| 14 Feb 2025 | 1.67 | 0.12 | 7.74% | 1.59 | 1.71 | 189,372 |
| 13 Feb 2025 | 1.55 | -0.02 | -1.27% | 1.51 | 1.60 | 107,873 |
| 12 Feb 2025 | 1.57 | 0.11 | 7.53% | 1.439 | 1.62 | 170,769 |
| 11 Feb 2025 | 1.46 | -0.02 | -1.35% | 1.43 | 1.48 | 97,767 |
| 10 Feb 2025 | 1.48 | -0.04 | -2.63% | 1.45 | 1.53 | 150,709 |
| 07 Feb 2025 | 1.52 | -0.09 | -5.59% | 1.48 | 1.707 | 115,019 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.48 | 1.67 | 1.23 | 1.46 | 1,246,417 | 0.02 | 1.35% |
| 1 Month | 1.53 | 1.71 | 1.23 | 1.49 | 434,924 | -0.03 | -1.96% |
| 3 Months | 1.93 | 2.24 | 1.23 | 1.63 | 318,428 | -0.43 | -22.28% |
| 6 Months | 2.13 | 2.44 | 1.23 | 1.91 | 409,304 | -0.63 | -29.58% |
| 1 Year | 5.088 | 6.39 | 0.7707 | 2.93 | 3,467,330 | -3.59 | -70.52% |
| 3 Years | 59.90 | 167.70 | 0.7707 | 37.49 | 1,696,663 | -58.40 | -97.50% |
| 5 Years | 14.80 | 450.00 | 0.7707 | 92.28 | 1,949,714 | -13.30 | -89.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
