We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LAMF Global Ventures Corporation I | NASDAQ:LGVC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.11 | 6.70 | 8.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 0 |
| 27 Jun 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 0 |
| 26 Jun 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 0 |
| 25 Jun 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 0 |
| 24 Jun 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 0 |
| 21 Jun 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 0 |
| 20 Jun 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 0 |
| 18 Jun 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 0 |
| 17 Jun 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 0 |
| 14 Jun 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 0 |
| 13 Jun 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 0 |
| 12 Jun 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 0 |
| 11 Jun 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 0 |
| 10 Jun 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 0 |
| 07 Jun 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 0 |
| 06 Jun 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 0 |
| 05 Jun 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 0 |
| 04 Jun 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 0 |
| 03 Jun 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 9.66 | 10.61 | 6.02 | 7.68 | 24,969 | -1.55 | -16.05% |
| 6 Months | 10.77 | 21.50 | 6.02 | 10.69 | 58,299 | -2.66 | -24.70% |
| 1 Year | 10.49 | 21.50 | 6.02 | 10.68 | 28,772 | -2.38 | -22.69% |
| 3 Years | 9.72 | 21.50 | 6.02 | 10.32 | 64,636 | -1.61 | -16.56% |
| 5 Years | 9.72 | 21.50 | 6.02 | 10.32 | 64,636 | -1.61 | -16.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
