We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Logility Supply Chain Solutions Inc | NASDAQ:LGTY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.13 | 14.12 | 14.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.15 | 14.12 | 14.12 | 627,935 | 20:24:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 14.13 | 0.01 | 0.07% | 14.11 | 14.14 | 1,234,770 |
| 27 Jan 2025 | 14.12 | 2.80 | 24.73% | 14.09 | 14.195 | 2,649,258 |
| 24 Jan 2025 | 11.32 | 0.18 | 1.62% | 11.26 | 11.48 | 153,715 |
| 23 Jan 2025 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 0 |
| 22 Jan 2025 | 11.14 | -0.01 | -0.09% | 11.10 | 11.34 | 133,732 |
| 21 Jan 2025 | 11.15 | 0.13 | 1.18% | 11.05 | 11.25 | 200,600 |
| 17 Jan 2025 | 11.02 | -0.04 | -0.32% | 10.96 | 11.16 | 178,580 |
| 16 Jan 2025 | 11.055 | 0.00 | 0.05% | 10.97 | 11.19 | 145,028 |
| 15 Jan 2025 | 11.05 | 0.30 | 2.79% | 10.93 | 11.165 | 179,541 |
| 14 Jan 2025 | 10.75 | -0.01 | -0.05% | 10.68 | 10.91 | 221,243 |
| 13 Jan 2025 | 10.755 | 0.16 | 1.46% | 10.50 | 10.77 | 162,856 |
| 10 Jan 2025 | 10.60 | -0.07 | -0.66% | 10.375 | 10.6815 | 149,026 |
| 08 Jan 2025 | 10.67 | -0.01 | -0.09% | 10.47 | 10.77 | 120,767 |
| 07 Jan 2025 | 10.68 | -0.22 | -2.02% | 10.61 | 11.39 | 188,808 |
| 06 Jan 2025 | 10.90 | -0.14 | -1.27% | 10.83 | 11.23 | 181,770 |
| 03 Jan 2025 | 11.04 | 0.04 | 0.36% | 10.9201 | 11.4091 | 169,953 |
| 02 Jan 2025 | 11.00 | -0.08 | -0.72% | 10.78 | 11.27 | 129,735 |
| 31 Dec 2024 | 11.08 | -0.16 | -1.42% | 11.08 | 11.3819 | 87,374 |
| 30 Dec 2024 | 11.24 | -0.05 | -0.44% | 10.91 | 11.28 | 190,191 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.18 | 14.195 | 11.10 | 13.92 | 1,042,869 | 2.95 | 26.39% |
| 1 Month | 11.17 | 14.195 | 10.425 | 12.94 | 386,504 | 2.96 | 26.50% |
| 3 Months | 11.25 | 14.195 | 8.87 | 11.71 | 302,958 | 2.88 | 25.60% |
| 6 Months | 6.99 | 14.195 | 6.99 | 11.55 | 152,736 | 7.14 | 102.15% |
| 1 Year | 6.99 | 14.195 | 6.99 | 11.55 | 76,368 | 7.14 | 102.15% |
| 3 Years | 6.99 | 14.195 | 6.99 | 11.55 | 25,456 | 7.14 | 102.15% |
| 5 Years | 6.99 | 14.195 | 6.99 | 11.55 | 17,613 | 7.14 | 102.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
