Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Logility Supply Chain Solutions Inc | NASDAQ:LGTY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.10 | 8.62 | 16.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 10.10 | 0.36 | 3.70% | 9.60 | 10.16 | 544,763 |
| 22 Nov 2024 | 9.74 | -1.46 | -13.04% | 8.87 | 9.75 | 949,478 |
| 21 Nov 2024 | 11.20 | 0.12 | 1.08% | 11.0796 | 11.25 | 200,258 |
| 20 Nov 2024 | 11.08 | 0.02 | 0.18% | 10.90 | 11.10 | 97,066 |
| 19 Nov 2024 | 11.06 | -0.05 | -0.45% | 11.01 | 11.13 | 68,131 |
| 18 Nov 2024 | 11.11 | 0.01 | 0.09% | 11.04 | 11.21 | 118,018 |
| 15 Nov 2024 | 11.10 | -0.31 | -2.72% | 11.03 | 11.395 | 158,466 |
| 14 Nov 2024 | 11.41 | -0.34 | -2.89% | 11.27 | 11.68 | 112,629 |
| 13 Nov 2024 | 11.75 | -0.27 | -2.25% | 11.73 | 12.095 | 238,735 |
| 12 Nov 2024 | 12.02 | 0.09 | 0.75% | 11.77 | 12.11 | 169,512 |
| 11 Nov 2024 | 11.93 | 0.26 | 2.23% | 11.7475 | 11.97 | 258,911 |
| 08 Nov 2024 | 11.67 | 0.06 | 0.52% | 11.5295 | 11.695 | 130,847 |
| 07 Nov 2024 | 11.61 | 0.14 | 1.22% | 11.4226 | 11.72 | 108,460 |
| 06 Nov 2024 | 11.47 | 0.58 | 5.33% | 11.25 | 11.62 | 258,883 |
| 05 Nov 2024 | 10.89 | 0.09 | 0.83% | 10.78 | 10.90 | 147,665 |
| 04 Nov 2024 | 10.80 | 0.01 | 0.09% | 10.68 | 10.88 | 95,473 |
| 01 Nov 2024 | 10.79 | 0.24 | 2.27% | 10.58 | 10.90 | 123,068 |
| 31 Oct 2024 | 10.55 | -0.31 | -2.85% | 10.55 | 10.87 | 101,264 |
| 30 Oct 2024 | 10.86 | -0.09 | -0.82% | 10.84 | 11.04 | 82,257 |
| 29 Oct 2024 | 10.95 | -0.01 | -0.09% | 10.83 | 11.06 | 111,486 |
| 28 Oct 2024 | 10.96 | 0.31 | 2.91% | 10.8301 | 11.06 | 133,430 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.08 | 11.25 | 8.70 | 9.97 | 508,663 | -0.98 | -8.84% |
| 1 Month | 10.90 | 12.11 | 8.70 | 10.56 | 251,712 | -0.80 | -7.34% |
| 3 Months | 6.99 | 12.11 | 6.99 | 10.55 | 121,153 | 3.11 | 44.49% |
| 6 Months | 6.99 | 12.11 | 6.99 | 10.55 | 58,192 | 3.11 | 44.49% |
| 1 Year | 6.99 | 12.11 | 6.99 | 10.55 | 29,327 | 3.11 | 44.49% |
| 3 Years | 6.99 | 12.11 | 6.99 | 10.55 | 9,776 | 3.11 | 44.49% |
| 5 Years | 6.99 | 12.11 | 6.99 | 10.55 | 7,086 | 3.11 | 44.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
