ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,151.10
-0.39%
Dow Jones
40,211.72
0.53%
Gold vs US Dollar
2,435.885
0.56%
Brent Oil
83.68
-0.78%
Bitcoin
62,680.00
-3.35%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Semper Paratus Acquisition Coporation (LGSTW)

  7. Semper Paratus Acquisition Coporation (LGSTW) Historical

LGSTW Semper Paratus Acquisition Coporation

0.0601
0.00 (0.00%)
Pre Market
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Semper Paratus Acquisition Coporation NASDAQ:LGSTW NASDAQ Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0601 0.0375 0.70
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Semper Paratus Acquisiti... (LGSTW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 Jul 20240.06010.000.00%0.06010.06010
12 Jul 20240.06010.000.00%0.06010.06010
11 Jul 20240.06010.000.00%0.06010.06010
10 Jul 20240.06010.000.00%0.06010.06010
09 Jul 20240.06010.000.00%0.06010.06010
08 Jul 20240.06010.000.00%0.06010.06010
05 Jul 20240.06010.000.00%0.06010.06010
03 Jul 20240.06010.000.00%0.06010.06010
02 Jul 20240.06010.000.00%0.06010.06010
01 Jul 20240.06010.000.00%0.06010.06010
28 Jun 20240.06010.000.00%0.06010.06010
27 Jun 20240.06010.000.00%0.06010.06010
26 Jun 20240.06010.000.00%0.06010.06010
25 Jun 20240.06010.000.00%0.06010.06010
24 Jun 20240.06010.000.00%0.06010.06010
21 Jun 20240.06010.000.00%0.06010.06010
20 Jun 20240.06010.000.00%0.06010.06010
18 Jun 20240.06010.000.00%0.06010.06010
17 Jun 20240.06010.000.00%0.06010.06010
Download more Semper Paratus Acquisition Coporation Historical Data

Your Recent History

NASDAQ
LGSTW
Semper Paratus Acquisiti...
LSE
0A54
Niu Technologies
LSE
0K34
Monster Beverage
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved