LGRO Level Four Large Ca Growth Active ETF

34.80

-0.27 (-0.77%)

After Hours

Last Updated: 21:30:00

Data Download:

Name	Symbol	Market	Type
Level Four Large Ca Growth Active ETF	NASDAQ:LGRO	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.27	-0.77%	34.80	17.43	52.29

High Price	Low Price	Open Price	Traded	Last Trade
35.19	34.74	35.19	3,578	21:30:00

Level Four Large Ca Grow... (LGRO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Dec 2024	35.07	-0.36	-1.02%	35.06	35.17	527
27 Dec 2024	35.43	-0.50	-1.40%	35.18	35.43	3,533
26 Dec 2024	35.9316	0.04	0.12%	35.87	35.96	1,049
24 Dec 2024	35.89	0.26	0.73%	35.61	35.89	1,736
23 Dec 2024	35.63	0.34	0.96%	35.31	35.64	6,708
20 Dec 2024	35.2895	0.42	1.20%	35.18	35.4056	1,874
19 Dec 2024	34.87	-0.29	-0.83%	34.87	35.205	5,153
18 Dec 2024	35.1634	-1.25	-3.43%	35.1425	36.49	26,463
17 Dec 2024	36.4137	-0.16	-0.44%	36.33	36.48	12,469
16 Dec 2024	36.5733	0.26	0.72%	36.49	36.63	8,124
13 Dec 2024	36.3101	0.11	0.31%	36.24	36.3101	2,033
12 Dec 2024	36.1986	-0.27	-0.74%	36.16	36.39	2,010
11 Dec 2024	36.4688	0.47	1.29%	36.31	36.56	33,718
10 Dec 2024	36.0034	-0.32	-0.87%	35.94	36.295	3,265
09 Dec 2024	36.32	-0.11	-0.30%	36.26	36.38	2,100
06 Dec 2024	36.43	0.51	1.41%	36.19	36.43	5,539
05 Dec 2024	35.9244	-0.30	-0.82%	35.9244	36.10	7,406
04 Dec 2024	36.22	0.52	1.46%	35.85	36.24	8,843
03 Dec 2024	35.70	0.21	0.59%	35.58	35.70	5,608
02 Dec 2024	35.49	0.20	0.58%	35.46	35.57	3,056