We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LogicMark Inc | NASDAQ:LGMK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.8087 | 0.76 | 0.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4 | 12:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.8087 | 0.0137 | 1.72% | 0.78 | 0.85 | 11,324 |
| 01 May 2024 | 0.795 | -0.025 | -3.05% | 0.7901 | 0.849899 | 15,846 |
| 30 Apr 2024 | 0.82 | 0.0117 | 1.45% | 0.7818 | 0.8489 | 9,025 |
| 29 Apr 2024 | 0.8083 | -0.0034 | -0.42% | 0.795 | 0.8382 | 19,179 |
| 26 Apr 2024 | 0.8117 | -0.0783 | -8.80% | 0.78 | 0.8701 | 36,552 |
| 25 Apr 2024 | 0.89 | 0.0559 | 6.70% | 0.83 | 0.9394 | 26,887 |
| 24 Apr 2024 | 0.8341 | -0.0309 | -3.57% | 0.82 | 0.8799 | 16,323 |
| 23 Apr 2024 | 0.865 | 0.025 | 2.98% | 0.8401 | 0.879999 | 15,989 |
| 22 Apr 2024 | 0.84 | -0.0399 | -4.53% | 0.8301 | 0.88 | 17,225 |
| 19 Apr 2024 | 0.8799 | 0.0399 | 4.75% | 0.8382 | 0.88 | 4,743 |
| 18 Apr 2024 | 0.84 | 0.01 | 1.20% | 0.84 | 0.86 | 7,262 |
| 17 Apr 2024 | 0.83 | -0.0203 | -2.39% | 0.83 | 0.88 | 11,536 |
| 16 Apr 2024 | 0.8503 | -0.03 | -3.41% | 0.83 | 0.89 | 9,787 |
| 15 Apr 2024 | 0.8803 | -0.0248 | -2.74% | 0.8601 | 0.9201 | 29,010 |
| 12 Apr 2024 | 0.9051 | 0.0324 | 3.71% | 0.88 | 0.91 | 15,551 |
| 11 Apr 2024 | 0.872699 | -0.0769 | -8.10% | 0.81 | 0.9588 | 76,719 |
| 10 Apr 2024 | 0.9496 | -0.0304 | -3.10% | 0.94 | 0.98 | 32,215 |
| 09 Apr 2024 | 0.98 | -0.0061 | -0.62% | 0.98 | 0.99 | 26,853 |
| 08 Apr 2024 | 0.986103 | 0.004 | 0.41% | 0.9815 | 1.00 | 12,824 |
| 05 Apr 2024 | 0.9821 | -0.0279 | -2.76% | 0.98 | 1.00 | 39,757 |
| 04 Apr 2024 | 1.01 | 0.03 | 3.06% | 0.98 | 1.015 | 34,506 |
| 03 Apr 2024 | 0.98 | -0.0138 | -1.39% | 0.98 | 1.00 | 43,003 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8524 | 0.8701 | 0.78 | 0.8085572 | 18,385 | -0.0437 | -5.13% |
| 1 Month | 0.99 | 1.00 | 0.78 | 0.8824013 | 21,643 | -0.1813 | -18.31% |
| 3 Months | 0.98 | 1.29 | 0.78 | 1.05 | 47,912 | -0.1713 | -17.48% |
| 6 Months | 1.69 | 2.20 | 0.78 | 1.31 | 201,845 | -0.8813 | -52.15% |
| 1 Year | 2.56 | 3.4797 | 0.78 | 1.78 | 151,011 | -1.75 | -68.41% |
| 3 Years | 48.20 | 59.40 | 0.78 | 6.55 | 562,169 | -47.39 | -98.32% |
| 5 Years | 48.20 | 59.40 | 0.78 | 6.55 | 562,169 | -47.39 | -98.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
