Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Lion Group Holding Ltd (LGHLW)
Lion Group Holding Ltd (LGHLW) Historical

LGHLW Lion Group Holding Ltd

0.006

-0.0003 (-4.76%)

15 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Lion Group Holding Ltd	NASDAQ:LGHLW	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0003	-4.76%	0.006	0.0025	0.0198

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0064	0.006	0.0063	59,100	00:00:00

Lion (LGHLW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.006	-0.0003	-4.76%	0.006	0.0064	59,100
13 Mar 2025	0.0063	0.00	0.00%	0.0061	0.0063	16,578
12 Mar 2025	0.0063	0.00	0.00%	0.0061	0.0063	11,397
11 Mar 2025	0.0063	-0.0001	-1.56%	0.0061	0.0063	14,599
10 Mar 2025	0.0064	0.00	0.00%	0.0061	0.0064	41,386
07 Mar 2025	0.0064	0.00	0.00%	0.0064	0.0064	120
06 Mar 2025	0.0064	-0.0001	-1.54%	0.006	0.0064	13,449
05 Mar 2025	0.0065	0.0001	1.56%	0.006	0.0065	14,609
04 Mar 2025	0.0064	-0.0001	-1.54%	0.0031	0.0065	206,583
03 Mar 2025	0.0065	-0.0002	-2.99%	0.0064	0.0065	15,674
28 Feb 2025	0.0067	0.00	0.00%	0.0062	0.0067	18,680
27 Feb 2025	0.0067	0.00	0.00%	0.0062	0.0067	34,373
26 Feb 2025	0.0067	0.00	0.00%	0.0066	0.0067	1,622
25 Feb 2025	0.0067	0.00	0.00%	0.0065	0.0067	31,063
24 Feb 2025	0.0067	0.0005	8.06%	0.0067	0.0067	5,654
21 Feb 2025	0.0062	-0.0005	-7.46%	0.006	0.0066	6,715
20 Feb 2025	0.0067	0.00	0.00%	0.0056	0.0067	154,457
19 Feb 2025	0.0067	0.00	0.00%	0.0056	0.0067	312,076
18 Feb 2025	0.0067	0.00	0.00%	0.006	0.0067	58,912

Download more Lion Group Holding Ltd Historical Data

Lion Group Holding Ltd (LGHLW) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0064	0.0064	0.006	0.0063494	16,816	-0.0004	-6.25%
1 Month	0.0064	0.0067	0.0031	0.0065967	53,459	-0.0004	-6.25%
3 Months	0.0055	0.0117	0.0031	0.00791	142,440	0.0005	9.09%
6 Months	0.0062	0.0117	0.0031	0.0079967	129,944	-0.0002	-3.23%
1 Year	0.005	0.0117	0.0025	0.0075815	197,383	0.001	20.00%
3 Years	0.0841	0.16	0.0021	0.0191204	125,829	-0.0781	-92.87%
5 Years	0.1602	0.9454	0.0021	0.144017	147,138	-0.1542	-96.25%

Mobileye Global

Blade Air Mobility

CA Consumer Finance Cacf...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions