Lion Group Holding Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Lion Group Holding Ltd	NASDAQ:LGHLW	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.007	0.0025	0.015

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.007	0.0061	0.0069	8,894	05:00:16

Lion (LGHLW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.007	0.00	0.00%	0.0061	0.007	8,894
02 May 2024	0.007	0.00	0.00%	0.006	0.007	9,130
01 May 2024	0.007	0.00	0.00%	0.0059	0.007	24,389
30 Apr 2024	0.007	0.00	0.00%	0.0057	0.007	3,152
29 Apr 2024	0.007	-0.0006	-7.89%	0.0054	0.007	44,111
26 Apr 2024	0.0076	-0.0001	-1.30%	0.0055	0.0076	39,042
25 Apr 2024	0.0077	-0.0001	-1.28%	0.0077	0.0077	8,795
24 Apr 2024	0.0078	0.0026	50.00%	0.0067	0.0078	30,083
23 Apr 2024	0.0052	-0.0004	-7.14%	0.0052	0.0069	39,860
22 Apr 2024	0.0056	-0.0016	-22.22%	0.0052	0.007	70,826
19 Apr 2024	0.0072	0.0014	24.14%	0.0049	0.0073	144,111
18 Apr 2024	0.0058	0.00	0.00%	0.0058	0.0058	132,212
17 Apr 2024	0.0058	0.00	0.00%	0.0058	0.0058	0
16 Apr 2024	0.0058	0.0008	16.00%	0.0047	0.0059	65,445
15 Apr 2024	0.005	0.00	0.00%	0.0047	0.0059	147,062
12 Apr 2024	0.005	0.0003	6.38%	0.005	0.0055	21,930
11 Apr 2024	0.0047	-0.0001	-2.08%	0.0047	0.0048	33,840
10 Apr 2024	0.0048	-0.0002	-4.00%	0.0046	0.005	20,842
09 Apr 2024	0.005	-0.0006	-10.71%	0.0047	0.0058	68,730
08 Apr 2024	0.0056	-0.0001	-1.75%	0.0056	0.0057	47,278
05 Apr 2024	0.0057	0.0011	23.89%	0.0046	0.0057	180

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0056	0.0076	0.0054	0.0071955	23,965	0.0014	25.00%
1 Month	0.0046	0.0078	0.0046	0.0059578	50,054	0.0024	52.17%
3 Months	0.0047	0.0078	0.0044	0.0059012	63,451	0.0023	48.94%
6 Months	0.009	0.01	0.0021	0.0058333	56,606	-0.002	-22.22%
1 Year	0.0196	0.0198	0.0021	0.0097235	73,264	-0.0126	-64.29%
3 Years	0.3013	0.3288	0.0021	0.0713053	86,361	-0.2943	-97.68%
5 Years	0.1602	0.9454	0.0021	0.1947857	132,281	-0.1532	-95.63%