Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lucas GC Ltd | NASDAQ:LGCL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.999 | 1.01 | 1.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 48 | 09:15:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.999 | -0.041 | -3.94% | 0.98 | 1.048 | 650,570 |
| 19 Nov 2024 | 1.04 | 0.02 | 1.96% | 0.9801 | 1.1249 | 435,399 |
| 18 Nov 2024 | 1.02 | -0.03 | -2.86% | 0.96 | 1.07 | 196,328 |
| 15 Nov 2024 | 1.05 | -0.13 | -11.02% | 1.00 | 1.15 | 231,959 |
| 14 Nov 2024 | 1.18 | 0.01 | 0.85% | 1.11 | 1.215 | 105,292 |
| 13 Nov 2024 | 1.17 | 0.01 | 1.30% | 1.07 | 1.21 | 119,021 |
| 12 Nov 2024 | 1.155 | 0.03 | 2.21% | 1.05 | 1.18 | 140,240 |
| 11 Nov 2024 | 1.13 | -0.03 | -2.59% | 1.13 | 1.27 | 340,473 |
| 08 Nov 2024 | 1.16 | -0.07 | -5.69% | 1.12 | 1.22 | 56,027 |
| 07 Nov 2024 | 1.23 | -0.07 | -5.38% | 1.17 | 1.29 | 77,276 |
| 06 Nov 2024 | 1.30 | 0.09 | 7.44% | 1.1601 | 1.36 | 368,935 |
| 05 Nov 2024 | 1.21 | 0.05 | 4.31% | 1.11 | 1.22 | 196,096 |
| 04 Nov 2024 | 1.16 | 0.01 | 0.87% | 1.11 | 1.17 | 55,588 |
| 01 Nov 2024 | 1.15 | 0.02 | 1.77% | 1.12 | 1.16 | 22,577 |
| 31 Oct 2024 | 1.13 | -0.02 | -1.74% | 1.12 | 1.16 | 18,311 |
| 30 Oct 2024 | 1.15 | 0.06 | 5.50% | 1.08 | 1.18 | 118,372 |
| 29 Oct 2024 | 1.09 | -0.06 | -5.22% | 1.0701 | 1.175 | 103,965 |
| 28 Oct 2024 | 1.15 | 0.04 | 3.60% | 1.11 | 1.18 | 73,484 |
| 25 Oct 2024 | 1.11 | -0.06 | -5.13% | 1.0999 | 1.15 | 54,347 |
| 24 Oct 2024 | 1.17 | 0.01 | 0.86% | 1.10 | 1.25 | 63,203 |
| 23 Oct 2024 | 1.16 | 0.00 | 0.00% | 1.031 | 1.17 | 168,213 |
| 22 Oct 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.20 | 9,493 |
| 21 Oct 2024 | 1.16 | -0.03 | -2.52% | 1.16 | 1.20 | 15,636 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.18 | 1.215 | 0.96 | 1.03 | 323,400 | -0.181 | -15.34% |
| 1 Month | 1.1201 | 1.36 | 0.96 | 1.11 | 171,162 | -0.1211 | -10.81% |
| 3 Months | 1.49 | 2.125 | 0.96 | 1.34 | 278,119 | -0.491 | -32.95% |
| 6 Months | 3.07 | 3.54 | 0.96 | 1.79 | 524,085 | -2.07 | -67.46% |
| 1 Year | 5.00 | 5.00 | 0.96 | 2.01 | 443,769 | -4.00 | -80.02% |
| 3 Years | 5.00 | 5.00 | 0.96 | 2.01 | 443,769 | -4.00 | -80.02% |
| 5 Years | 5.00 | 5.00 | 0.96 | 2.01 | 443,769 | -4.00 | -80.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
