We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lucas GC Ltd | NASDAQ:LGCL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.98 | 1.81 | 2.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 1.98 | -0.03 | -1.49% | 1.93 | 2.13 | 221,560 |
| 01 Jul 2024 | 2.01 | -0.09 | -4.29% | 1.96 | 2.12 | 232,715 |
| 28 Jun 2024 | 2.10 | -0.01 | -0.47% | 1.98 | 2.19 | 314,609 |
| 27 Jun 2024 | 2.11 | 0.10 | 4.98% | 1.92 | 2.12 | 282,451 |
| 26 Jun 2024 | 2.01 | -0.18 | -8.22% | 1.98 | 2.24 | 306,731 |
| 25 Jun 2024 | 2.19 | -0.02 | -0.90% | 2.14 | 2.3798 | 218,573 |
| 24 Jun 2024 | 2.21 | -0.01 | -0.45% | 2.16 | 2.41 | 210,170 |
| 21 Jun 2024 | 2.22 | 0.12 | 5.71% | 2.05 | 2.24 | 260,501 |
| 20 Jun 2024 | 2.1001 | 0.21 | 11.12% | 1.88 | 2.16 | 235,697 |
| 18 Jun 2024 | 1.89 | -0.39 | -17.11% | 1.89 | 2.32 | 234,307 |
| 17 Jun 2024 | 2.28 | 0.26 | 12.87% | 1.92 | 2.28 | 228,274 |
| 14 Jun 2024 | 2.02 | -0.12 | -5.61% | 1.99 | 2.17 | 220,861 |
| 13 Jun 2024 | 2.14 | 0.08 | 3.88% | 1.93 | 2.17 | 220,253 |
| 12 Jun 2024 | 2.06 | -0.15 | -6.79% | 1.99 | 2.175 | 242,391 |
| 11 Jun 2024 | 2.21 | -0.13 | -5.56% | 2.11 | 2.495 | 243,144 |
| 10 Jun 2024 | 2.34 | -0.16 | -6.40% | 2.34 | 2.55 | 260,027 |
| 07 Jun 2024 | 2.50 | 0.07 | 2.88% | 2.46 | 2.67 | 322,151 |
| 06 Jun 2024 | 2.43 | -0.10 | -3.95% | 2.22 | 2.47 | 323,535 |
| 05 Jun 2024 | 2.53 | 0.27 | 11.95% | 2.022 | 2.53 | 426,159 |
| 04 Jun 2024 | 2.26 | -0.06 | -2.59% | 2.02 | 2.39 | 249,437 |
| 03 Jun 2024 | 2.32 | 0.02 | 0.87% | 2.15 | 2.41 | 268,581 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.18 | 2.24 | 1.92 | 2.05 | 271,613 | -0.20 | -9.17% |
| 1 Month | 2.25 | 2.67 | 1.88 | 2.20 | 263,374 | -0.27 | -12.00% |
| 3 Months | 2.27 | 3.76 | 1.88 | 2.81 | 348,285 | -0.29 | -12.78% |
| 6 Months | 5.00 | 5.00 | 1.88 | 2.88 | 278,981 | -3.02 | -60.40% |
| 1 Year | 5.00 | 5.00 | 1.88 | 2.88 | 278,981 | -3.02 | -60.40% |
| 3 Years | 5.00 | 5.00 | 1.88 | 2.88 | 278,981 | -3.02 | -60.40% |
| 5 Years | 5.00 | 5.00 | 1.88 | 2.88 | 278,981 | -3.02 | -60.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
