Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lucas GC Ltd | NASDAQ:LGCL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0119 | -2.26% | 0.514 | 0.515 | 0.5448 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.5374 | 0.50 | 0.51 | 55,333 | 15:09:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.5259 | -0.0241 | -4.38% | 0.5241 | 0.579999 | 46,503 |
| 25 Mar 2025 | 0.55 | -0.0226 | -3.95% | 0.5251 | 0.609 | 75,536 |
| 24 Mar 2025 | 0.5726 | 0.0296 | 5.45% | 0.551 | 0.5967 | 37,230 |
| 21 Mar 2025 | 0.543 | -0.017 | -3.04% | 0.53 | 0.583 | 75,827 |
| 20 Mar 2025 | 0.56 | -0.0145 | -2.52% | 0.52 | 0.5997 | 51,655 |
| 19 Mar 2025 | 0.5745 | -0.0145 | -2.46% | 0.5506 | 0.60 | 116,646 |
| 18 Mar 2025 | 0.589 | -0.0007 | -0.12% | 0.571451 | 0.633499 | 76,837 |
| 17 Mar 2025 | 0.5897 | -0.0293 | -4.73% | 0.5816 | 0.6447 | 213,883 |
| 14 Mar 2025 | 0.619 | 0.0101 | 1.66% | 0.6091 | 0.6599 | 150,715 |
| 13 Mar 2025 | 0.6089 | 0.0089 | 1.48% | 0.5672 | 0.63 | 174,297 |
| 12 Mar 2025 | 0.60 | 0.0567 | 10.44% | 0.5511 | 0.63 | 561,978 |
| 11 Mar 2025 | 0.5433 | 0.0173 | 3.29% | 0.5014 | 0.571482 | 314,202 |
| 10 Mar 2025 | 0.526 | -0.0456 | -7.98% | 0.50 | 0.586 | 261,896 |
| 07 Mar 2025 | 0.5716 | 0.0055 | 0.97% | 0.55 | 0.613 | 296,196 |
| 06 Mar 2025 | 0.5661 | 0.0728 | 14.76% | 0.50 | 0.6182 | 799,277 |
| 05 Mar 2025 | 0.4933 | 0.0123 | 2.56% | 0.4701 | 0.515 | 69,371 |
| 04 Mar 2025 | 0.481 | -0.0132 | -2.67% | 0.47 | 0.4999 | 104,837 |
| 03 Mar 2025 | 0.4942 | -0.032 | -6.08% | 0.486 | 0.55 | 237,596 |
| 28 Feb 2025 | 0.5262 | -0.0226 | -4.12% | 0.511 | 0.54 | 109,915 |
| 27 Feb 2025 | 0.5488 | -0.0181 | -3.19% | 0.53 | 0.625 | 221,020 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5573 | 0.609 | 0.50 | 0.5489762 | 57,350 | -0.0433 | -7.77% |
| 1 Month | 0.5719 | 0.6599 | 0.47 | 0.5616883 | 197,713 | -0.0579 | -10.12% |
| 3 Months | 0.6008 | 0.89 | 0.47 | 0.7293101 | 1,004,490 | -0.0868 | -14.45% |
| 6 Months | 1.10 | 1.36 | 0.47 | 0.7643107 | 596,318 | -0.586 | -53.27% |
| 1 Year | 3.24 | 3.76 | 0.47 | 1.40 | 580,101 | -2.73 | -84.14% |
| 3 Years | 5.00 | 5.00 | 0.47 | 1.43 | 554,504 | -4.49 | -89.72% |
| 5 Years | 5.00 | 5.00 | 0.47 | 1.43 | 554,504 | -4.49 | -89.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
