We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Linkage Global Inc | NASDAQ:LGCB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -3.62% | 2.93 | 2.92 | 3.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.20 | 2.8092 | 3.20 | 83,569 | 22:16:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 2.93 | -0.11 | -3.62% | 2.8092 | 3.20 | 83,569 |
| 30 May 2024 | 3.04 | 0.30 | 10.95% | 2.74 | 3.04 | 7,063 |
| 29 May 2024 | 2.74 | -0.05 | -1.79% | 2.74 | 2.90 | 4,894 |
| 28 May 2024 | 2.79 | 0.02 | 0.72% | 2.79 | 3.00 | 3,982 |
| 24 May 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 3.0472 | 3,051 |
| 23 May 2024 | 2.77 | 0.14 | 5.32% | 2.72 | 2.87 | 2,199 |
| 22 May 2024 | 2.63 | -0.45 | -14.61% | 2.63 | 3.18 | 13,470 |
| 21 May 2024 | 3.08 | -0.12 | -3.75% | 3.06 | 3.23 | 14,601 |
| 20 May 2024 | 3.20 | 0.20 | 6.67% | 3.05 | 3.2393 | 14,804 |
| 17 May 2024 | 3.00 | -0.10 | -3.23% | 3.00 | 3.3678 | 22,988 |
| 16 May 2024 | 3.10 | -0.11 | -3.43% | 3.10 | 3.2999 | 5,105 |
| 15 May 2024 | 3.21 | 0.26 | 8.81% | 2.82 | 3.40 | 12,183 |
| 14 May 2024 | 2.95 | -0.23 | -7.23% | 2.7458 | 3.13 | 3,309 |
| 13 May 2024 | 3.18 | 0.45 | 16.48% | 2.67 | 3.21 | 26,540 |
| 10 May 2024 | 2.73 | -0.07 | -2.50% | 2.70 | 2.88 | 11,785 |
| 09 May 2024 | 2.80 | -0.11 | -3.78% | 2.72 | 2.99 | 26,271 |
| 08 May 2024 | 2.91 | 0.00 | 0.00% | 2.90 | 2.96 | 3,176 |
| 07 May 2024 | 2.91 | -0.11 | -3.64% | 2.91 | 3.15 | 3,110 |
| 06 May 2024 | 3.02 | 0.09 | 3.07% | 2.91 | 3.05 | 10,477 |
| 03 May 2024 | 2.93 | -0.17 | -5.48% | 2.93 | 3.20 | 8,480 |
| 02 May 2024 | 3.10 | -0.01 | -0.45% | 3.10 | 3.30 | 3,047 |
| 01 May 2024 | 3.114 | -0.11 | -3.29% | 3.0693 | 3.38 | 10,380 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.77 | 3.20 | 2.74 | 2.87 | 4,748 | 0.16 | 5.78% |
| 1 Month | 3.20 | 3.40 | 2.63 | 2.97 | 10,470 | -0.27 | -8.44% |
| 3 Months | 1.94 | 4.08 | 1.58 | 2.79 | 25,396 | 0.99 | 51.03% |
| 6 Months | 3.98 | 4.25 | 1.28 | 2.19 | 62,326 | -1.05 | -26.38% |
| 1 Year | 3.98 | 4.25 | 1.28 | 2.19 | 62,326 | -1.05 | -26.38% |
| 3 Years | 3.98 | 4.25 | 1.28 | 2.19 | 62,326 | -1.05 | -26.38% |
| 5 Years | 3.98 | 4.25 | 1.28 | 2.19 | 62,326 | -1.05 | -26.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
