ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,084.61
-0.26%
Dow Jones
42,840.26
1.18%
Gold vs US Dollar
2,623.175
0.00%
Brent Oil
72.72
0.00%
Bitcoin
97,569.09
-0.19%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQ
  6. LGBTQ plus ESG 100 (LGBT)

  7. LGBTQ plus ESG 100 (LGBT) Historical

LGBT LGBTQ plus ESG 100

26.61
0.00 (0.00%)
20 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
LGBTQ plus ESG 100 NASDAQ:LGBT NASDAQ Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 26.61 0.01 199,999.99
High Price Low Price Open Price Traded Last Trade
0 00:00:00

LGBTQ plus ESG 100 (LGBT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Dec 202426.610.000.00%26.6126.610
19 Dec 202426.610.000.00%26.6126.610
18 Dec 202426.610.000.00%26.6126.610
17 Dec 202426.610.000.00%26.6126.610
16 Dec 202426.610.000.00%26.6126.610
13 Dec 202426.610.000.00%26.6126.610
12 Dec 202426.610.000.00%26.6126.610
11 Dec 202426.610.000.00%26.6126.610
10 Dec 202426.610.000.00%26.6126.610
09 Dec 202426.610.000.00%26.6126.610
06 Dec 202426.610.000.00%26.6126.610
05 Dec 202426.610.000.00%26.6126.610
04 Dec 202426.610.000.00%26.6126.610
03 Dec 202426.610.000.00%26.6126.610
02 Dec 202426.610.000.00%26.6126.610
29 Nov 202426.610.000.00%26.6126.610
27 Nov 202426.610.000.00%26.6126.610
26 Nov 202426.610.000.00%26.6126.610
25 Nov 202426.610.000.00%26.6126.610
22 Nov 202426.610.000.00%26.6126.610
21 Nov 202426.610.000.00%26.6126.610
Download more LGBTQ plus ESG 100 Historical Data

Your Recent History

NASDAQ
LGBT
LGBTQ plus ESG 100
FX
GBPNZD
Sterling vs NZD
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads