We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lifeward Ltd | NASDAQ:LFWD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 3.18% | 1.62 | 1.60 | 1.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.71 | 1.54 | 1.55 | 217,732 | 23:56:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 1.62 | 0.08 | 5.19% | 1.54 | 1.71 | 217,732 |
| 23 Jan 2025 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0 |
| 22 Jan 2025 | 1.54 | -0.08 | -4.94% | 1.52 | 1.63 | 237,982 |
| 21 Jan 2025 | 1.62 | -0.02 | -1.22% | 1.57 | 1.675 | 279,130 |
| 17 Jan 2025 | 1.64 | -0.17 | -9.39% | 1.6105 | 1.85 | 397,626 |
| 16 Jan 2025 | 1.81 | 0.21 | 13.13% | 1.61 | 1.85 | 438,320 |
| 15 Jan 2025 | 1.60 | 0.14 | 9.59% | 1.45 | 1.64 | 890,319 |
| 14 Jan 2025 | 1.46 | -0.10 | -6.41% | 1.45 | 1.65 | 394,462 |
| 13 Jan 2025 | 1.56 | -0.34 | -17.68% | 1.50 | 1.82 | 595,776 |
| 10 Jan 2025 | 1.895 | -0.09 | -4.29% | 1.75 | 1.94 | 489,791 |
| 08 Jan 2025 | 1.98 | -0.23 | -10.41% | 1.85 | 2.17 | 771,902 |
| 07 Jan 2025 | 2.21 | -0.83 | -27.30% | 1.85 | 2.45 | 3,353,732 |
| 06 Jan 2025 | 3.04 | 0.38 | 14.29% | 2.902 | 4.00 | 4,041,142 |
| 03 Jan 2025 | 2.66 | 0.43 | 19.39% | 2.19 | 2.75 | 339,858 |
| 02 Jan 2025 | 2.228 | 0.50 | 28.79% | 1.74 | 2.28 | 215,259 |
| 31 Dec 2024 | 1.73 | -0.13 | -6.99% | 1.64 | 1.8319 | 108,710 |
| 30 Dec 2024 | 1.86 | -0.15 | -7.46% | 1.81 | 2.00 | 195,059 |
| 27 Dec 2024 | 2.01 | 0.31 | 18.24% | 1.74 | 2.02 | 415,484 |
| 26 Dec 2024 | 1.70 | 0.21 | 14.09% | 1.47 | 1.78 | 399,196 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.85 | 1.85 | 1.52 | 1.61 | 305,214 | -0.23 | -12.43% |
| 1 Month | 1.98 | 4.00 | 1.45 | 2.29 | 832,702 | -0.36 | -18.18% |
| 3 Months | 2.22 | 4.00 | 1.41 | 2.20 | 299,670 | -0.60 | -27.03% |
| 6 Months | 3.81 | 4.77 | 1.41 | 2.36 | 151,218 | -2.19 | -57.48% |
| 1 Year | 7.00 | 7.84 | 1.41 | 3.69 | 132,413 | -5.38 | -76.86% |
| 3 Years | 7.00 | 7.84 | 1.41 | 3.69 | 132,413 | -5.38 | -76.86% |
| 5 Years | 7.00 | 7.84 | 1.41 | 3.69 | 132,413 | -5.38 | -76.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
