We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| F/m Emerald Life Sciences Innovation ETF | NASDAQ:LFSC | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.4698 | -2.04% | 22.5682 | 22.26 | 34.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.98 | 22.2501 | 22.98 | 462 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 22.5682 | -0.47 | -2.04% | 22.2501 | 22.98 | 462 |
| 06 Mar 2025 | 23.038 | -0.56 | -2.36% | 22.9815 | 23.46 | 15,728 |
| 05 Mar 2025 | 23.5942 | 0.26 | 1.13% | 23.5592 | 23.5942 | 104 |
| 04 Mar 2025 | 23.3306 | 0.03 | 0.14% | 22.90 | 23.58 | 6,081 |
| 03 Mar 2025 | 23.2979 | -1.26 | -5.15% | 23.2979 | 23.925 | 13,313 |
| 28 Feb 2025 | 24.5617 | 0.55 | 2.30% | 23.98 | 24.5617 | 1,384 |
| 27 Feb 2025 | 24.0101 | -0.13 | -0.54% | 24.0101 | 24.639 | 9,980 |
| 26 Feb 2025 | 24.1416 | 0.03 | 0.13% | 24.1416 | 24.96 | 11,294 |
| 25 Feb 2025 | 24.1107 | -0.71 | -2.86% | 23.9375 | 24.40 | 17,324 |
| 24 Feb 2025 | 24.8208 | -0.27 | -1.09% | 24.64 | 25.12 | 10,932 |
| 21 Feb 2025 | 25.0947 | -0.74 | -2.86% | 25.0947 | 25.58 | 1,184 |
| 20 Feb 2025 | 25.8344 | -0.14 | -0.55% | 25.39 | 25.90 | 461 |
| 19 Feb 2025 | 25.9773 | 0.32 | 1.24% | 25.92 | 25.9773 | 1,426 |
| 18 Feb 2025 | 25.6596 | 0.01 | 0.05% | 25.6596 | 25.66 | 138 |
| 14 Feb 2025 | 25.6467 | 0.02 | 0.07% | 25.61 | 25.74 | 671 |
| 13 Feb 2025 | 25.629 | 0.02 | 0.06% | 25.48 | 25.64 | 1,490 |
| 12 Feb 2025 | 25.6139 | 0.13 | 0.50% | 25.4116 | 25.64 | 2,146 |
| 11 Feb 2025 | 25.4873 | 0.01 | 0.03% | 25.4399 | 25.59 | 4,411 |
| 10 Feb 2025 | 25.4797 | -0.29 | -1.13% | 25.4797 | 26.05 | 7,997 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
