ADVFN

Data Download:

Name	Symbol	Market	Type
LifeMD Inc	NASDAQ:LFMDP	NASDAQ	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	20.69	20.00	22.88

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:00:00

LifeMD (LFMDP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	20.69	0.14	0.68%	20.25	21.10	6,490
17 May 2024	20.55	-0.73	-3.43%	20.31	21.28	10,436
16 May 2024	21.28	-0.97	-4.36%	21.20	22.22	6,347
15 May 2024	22.25	-0.09	-0.41%	22.25	22.28	655
14 May 2024	22.34	0.07	0.30%	22.25	22.43	1,157
13 May 2024	22.28	0.00	0.00%	22.25	22.28	59
10 May 2024	22.28	0.29	1.34%	21.98	22.28	1,655
09 May 2024	21.98	-0.52	-2.31%	21.98	22.25	1,947
08 May 2024	22.50	0.40	1.81%	22.09	22.50	953
07 May 2024	22.10	-0.08	-0.36%	22.10	22.20	368
06 May 2024	22.18	-0.32	-1.42%	22.15	22.45	6,184
03 May 2024	22.50	0.10	0.45%	22.21	22.56	1,783
02 May 2024	22.40	-0.40	-1.75%	22.40	22.70	1,332
01 May 2024	22.80	0.00	0.00%	22.60	22.80	315
30 Apr 2024	22.80	0.20	0.88%	22.65	22.80	149
29 Apr 2024	22.60	0.10	0.44%	22.60	22.60	226
26 Apr 2024	22.50	0.63	2.89%	22.15	22.50	153
25 Apr 2024	21.87	-0.62	-2.76%	21.87	22.54	2,317
24 Apr 2024	22.49	0.52	2.37%	22.49	22.49	281
23 Apr 2024	21.97	-0.46	-2.05%	21.97	21.97	161
22 Apr 2024	22.43	-0.12	-0.53%	21.65	22.92	3,484