We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LifeMD Inc | NASDAQ:LFMD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.49 | 12.01 | 12.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 12.49 | 0.85 | 7.30% | 11.64 | 12.50 | 602,922 |
| 01 May 2024 | 11.64 | -0.29 | -2.43% | 11.16 | 12.00 | 528,744 |
| 30 Apr 2024 | 11.93 | 0.06 | 0.51% | 11.6501 | 12.4346 | 678,971 |
| 29 Apr 2024 | 11.87 | -0.08 | -0.67% | 11.51 | 12.10 | 647,866 |
| 26 Apr 2024 | 11.95 | 1.13 | 10.44% | 10.87 | 12.05 | 754,397 |
| 25 Apr 2024 | 10.82 | -0.34 | -3.05% | 10.51 | 11.05 | 378,129 |
| 24 Apr 2024 | 11.16 | 0.27 | 2.48% | 10.8001 | 11.23 | 695,102 |
| 23 Apr 2024 | 10.89 | 0.89 | 8.90% | 10.16 | 11.07 | 1,113,090 |
| 22 Apr 2024 | 10.00 | 0.30 | 3.09% | 9.69 | 10.05 | 440,105 |
| 19 Apr 2024 | 9.70 | -0.51 | -5.00% | 9.5574 | 10.25 | 493,286 |
| 18 Apr 2024 | 10.21 | 0.34 | 3.44% | 9.6456 | 10.50 | 856,992 |
| 17 Apr 2024 | 9.87 | -0.05 | -0.50% | 9.85 | 10.10 | 488,660 |
| 16 Apr 2024 | 9.92 | 0.31 | 3.23% | 9.51 | 10.00 | 398,824 |
| 15 Apr 2024 | 9.61 | -0.05 | -0.52% | 9.475 | 10.05 | 447,891 |
| 12 Apr 2024 | 9.66 | -0.56 | -5.48% | 9.22 | 10.25 | 762,118 |
| 11 Apr 2024 | 10.22 | 0.36 | 3.65% | 9.60 | 10.29 | 324,572 |
| 10 Apr 2024 | 9.86 | -0.41 | -3.99% | 9.68 | 10.22 | 293,002 |
| 09 Apr 2024 | 10.27 | 0.27 | 2.70% | 9.93 | 10.30 | 541,284 |
| 08 Apr 2024 | 10.00 | 0.42 | 4.38% | 9.60 | 10.15 | 400,780 |
| 05 Apr 2024 | 9.58 | -0.09 | -0.93% | 9.38 | 9.955 | 404,500 |
| 04 Apr 2024 | 9.67 | -0.46 | -4.54% | 9.64 | 10.8499 | 817,732 |
| 03 Apr 2024 | 10.13 | 0.23 | 2.32% | 9.84 | 10.24 | 409,482 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.87 | 12.50 | 10.87 | 11.98 | 642,580 | 1.62 | 14.90% |
| 1 Month | 9.77 | 12.50 | 9.22 | 10.71 | 562,562 | 2.72 | 27.84% |
| 3 Months | 5.79 | 12.50 | 5.75 | 9.56 | 665,999 | 6.70 | 115.72% |
| 6 Months | 6.92 | 12.50 | 5.00 | 7.86 | 780,471 | 5.57 | 80.49% |
| 1 Year | 1.48 | 12.50 | 1.45 | 6.77 | 604,154 | 11.01 | 743.92% |
| 3 Years | 9.97 | 16.28 | 1.14 | 6.90 | 403,911 | 2.52 | 25.28% |
| 5 Years | 28.50 | 31.95 | 1.14 | 8.07 | 456,550 | -16.01 | -56.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
