We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Leafly Holdings Inc | NASDAQ:LFLY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -2.30% | 2.12 | 2.10 | 2.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.24 | 2.10 | 2.12 | 29,854 | 17:07:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 2.17 | -0.13 | -5.65% | 2.15 | 2.30 | 87,814 |
| 25 Sep 2024 | 2.30 | -0.12 | -4.96% | 2.14 | 2.47 | 118,988 |
| 24 Sep 2024 | 2.42 | -0.07 | -2.81% | 2.29 | 2.65 | 360,900 |
| 23 Sep 2024 | 2.49 | 0.17 | 7.33% | 2.06 | 2.53 | 885,731 |
| 20 Sep 2024 | 2.32 | 0.53 | 29.61% | 2.14 | 3.58 | 30,377,140 |
| 19 Sep 2024 | 1.79 | 0.01 | 0.56% | 1.7787 | 1.85 | 4,724,805 |
| 18 Sep 2024 | 1.78 | -0.02 | -1.11% | 1.76 | 1.82 | 3,969 |
| 17 Sep 2024 | 1.7999 | -0.01 | -0.56% | 1.78 | 1.82 | 3,846 |
| 16 Sep 2024 | 1.81 | 0.01 | 0.56% | 1.74 | 1.81 | 12,365 |
| 13 Sep 2024 | 1.7999 | -0.01 | -0.56% | 1.76 | 1.82 | 10,595 |
| 12 Sep 2024 | 1.81 | -0.12 | -6.14% | 1.73 | 1.885 | 25,570 |
| 11 Sep 2024 | 1.9284 | 0.05 | 2.57% | 1.85 | 1.93 | 6,059 |
| 10 Sep 2024 | 1.88 | -0.05 | -2.83% | 1.87 | 1.94 | 1,136 |
| 09 Sep 2024 | 1.9348 | 0.08 | 4.13% | 1.85 | 1.94 | 4,774 |
| 06 Sep 2024 | 1.858 | -0.04 | -2.21% | 1.85 | 1.90 | 2,932 |
| 05 Sep 2024 | 1.90 | 0.05 | 2.70% | 1.86 | 1.93 | 1,777 |
| 04 Sep 2024 | 1.85 | -0.04 | -1.86% | 1.85 | 2.01 | 41,608 |
| 03 Sep 2024 | 1.885 | 0.03 | 1.89% | 1.8501 | 1.90 | 2,729 |
| 30 Aug 2024 | 1.85 | 0.00 | -0.01% | 1.82 | 1.9295 | 20,084 |
| 29 Aug 2024 | 1.8501 | -0.02 | -1.06% | 1.85 | 1.89 | 12,049 |
| 28 Aug 2024 | 1.87 | 0.02 | 1.08% | 1.85 | 1.90 | 13,934 |
| 27 Aug 2024 | 1.8501 | -0.13 | -6.56% | 1.85 | 2.0299 | 18,488 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.43 | 3.58 | 2.06 | 2.33 | 6,366,115 | -1.31 | -38.19% |
| 1 Month | 1.82 | 3.58 | 1.73 | 2.25 | 1,931,201 | 0.30 | 16.48% |
| 3 Months | 2.07 | 3.58 | 1.73 | 2.25 | 635,007 | 0.05 | 2.42% |
| 6 Months | 3.26 | 4.35 | 1.37 | 2.43 | 696,314 | -1.14 | -34.97% |
| 1 Year | 7.42 | 9.31 | 1.37 | 2.48 | 359,839 | -5.30 | -71.43% |
| 3 Years | 134.80 | 231.60 | 1.37 | 30.77 | 348,046 | -132.68 | -98.43% |
| 5 Years | 134.80 | 231.60 | 1.37 | 30.77 | 348,046 | -132.68 | -98.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
