Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Leafly Holdings Inc (LFLY)
Leafly Holdings Inc (LFLY) Historical

LFLY Leafly Holdings Inc

0.567

0.00 (0.00%)

Pre Market

Last Updated: 00:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Leafly Holdings Inc	NASDAQ:LFLY	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.567	0.58	0.6087

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Leafly (LFLY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	0.567	0.00	0.00%	0.567	0.567	0
03 Feb 2025	0.567	0.00	0.00%	0.567	0.567	0
31 Jan 2025	0.567	0.00	0.00%	0.567	0.567	0
30 Jan 2025	0.567	0.00	0.00%	0.567	0.567	0
29 Jan 2025	0.567	0.00	0.00%	0.567	0.567	0
28 Jan 2025	0.567	0.00	0.00%	0.567	0.567	0
27 Jan 2025	0.567	0.00	0.00%	0.567	0.567	0
24 Jan 2025	0.567	0.00	0.00%	0.567	0.567	0
23 Jan 2025	0.567	0.00	0.00%	0.567	0.567	0
22 Jan 2025	0.567	0.00	0.00%	0.567	0.567	0
21 Jan 2025	0.567	0.00	0.00%	0.567	0.567	0
17 Jan 2025	0.567	0.00	0.00%	0.567	0.567	0
16 Jan 2025	0.567	-0.873	-60.63%	0.5261	0.89	961,639
15 Jan 2025	1.44	0.03	2.13%	1.42	1.45	10,206
14 Jan 2025	1.41	0.01	0.71%	1.40	1.49	38,985
13 Jan 2025	1.40	-0.07	-4.76%	1.3541	1.47	11,187
10 Jan 2025	1.47	-0.06	-3.92%	1.461	1.5499	8,245
08 Jan 2025	1.53	-0.06	-3.77%	1.419	1.539	14,616
07 Jan 2025	1.59	-0.07	-4.22%	1.56	1.6716	14,304
06 Jan 2025	1.66	0.02	1.39%	1.65	1.7499	21,398

Download more Leafly Holdings Inc Historical Data

Leafly Holdings Inc (LFLY) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.567	0.567	0.567	0.00	0	0.00	0.00%
1 Month	1.539	1.5499	0.5261	0.6364946	61,463	-0.972	-63.16%
3 Months	1.4849	1.7979	0.5261	1.13	45,683	-0.9179	-61.82%
6 Months	2.06	3.58	0.5261	2.17	327,081	-1.49	-72.48%
1 Year	4.11	4.3899	0.5261	2.39	349,640	-3.54	-86.20%
3 Years	134.80	231.60	0.5261	31.00	306,041	-134.23	-99.58%
5 Years	134.80	231.60	0.5261	31.00	306,041	-134.23	-99.58%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions