ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,414.99
0.00%
Dow Jones
39,431.51
-0.21%
Gold vs US Dollar
2,340.085
0.04%
Brent Oil
83.205
-0.01%
Bitcoin
61,923.77
-1.56%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. LF Capital Acquisition Corporation II (LFAC)

  7. LF Capital Acquisition Corporation II (LFAC) Historical

LFAC LF Capital Acquisition Corporation II

10.84
0.00 (0.00%)
13 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
LF Capital Acquisition Corporation II NASDAQ:LFAC NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 10.84 10.83 10.87
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

LF Capital Acquisition C... (LFAC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 May 202410.840.000.00%10.8410.840
10 May 202410.840.000.00%10.8410.840
09 May 202410.840.000.00%10.8410.840
08 May 202410.840.000.00%10.8410.840
07 May 202410.840.000.00%10.8410.840
06 May 202410.840.000.00%10.8410.840
03 May 202410.840.000.00%10.8410.840
02 May 202410.840.000.00%10.8410.840
01 May 202410.840.000.00%10.8410.840
30 Apr 202410.840.000.00%10.8410.840
29 Apr 202410.840.000.00%10.8410.840
26 Apr 202410.840.000.00%10.8410.840
25 Apr 202410.840.000.00%10.8410.840
24 Apr 202410.840.000.00%10.8410.840
23 Apr 202410.840.000.00%10.8410.840
22 Apr 202410.840.000.00%10.8410.840
19 Apr 202410.840.000.00%10.8410.840
18 Apr 202410.840.000.00%10.8410.840
17 Apr 202410.840.000.00%10.8410.840
16 Apr 202410.840.000.00%10.8410.840
15 Apr 202410.840.000.00%10.8410.840
Download more LF Capital Acquisition Corporation II Historical Data

LF Capital Acquisition Corporation II (LFAC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year10.6010.9610.5610.6830,2710.242.26%
3 Years9.8610.969.8610.2359,6870.989.94%
5 Years10.1011.859.8610.4394,0440.747.33%

Your Recent History

NASDAQ
LFAC
LF Capital Acquisition C...
USOTC
KRLTF
Karnalyte Resources (PK)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved