LEXXW Lexaria Bioscience Corporation

0.664

0.054 (8.85%)

Last Updated: 19:12:46

Data Download:

Name	Symbol	Market	Type
Lexaria Bioscience Corporation	NASDAQ:LEXXW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.054	8.85%	0.664	0.664	0.75

High Price	Low Price	Open Price	Traded	Last Trade
1.31	0.65	0.70	11,244	19:12:46

Lexaria Bioscience (LEXXW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	0.61	0.00	0.00%	0.61	0.68	522
07 Jan 2025	0.61	0.00	0.00%	0.61	0.61	0
06 Jan 2025	0.61	-0.1899	-23.74%	0.61	0.75	13,350
03 Jan 2025	0.7999	-0.0001	-0.01%	0.7999	0.85	14,527
02 Jan 2025	0.80	0.0359	4.70%	0.80	0.85	1,051
31 Dec 2024	0.7641	0.00	0.00%	0.7522	0.7641	98
30 Dec 2024	0.7641	-0.0418	-5.19%	0.65	1.00	5,806
27 Dec 2024	0.8059	0.00	0.00%	0.8059	0.8059	0
26 Dec 2024	0.8059	0.0101	1.27%	0.80	0.8799	17,378
24 Dec 2024	0.7958	0.0058	0.73%	0.7958	0.80	907
23 Dec 2024	0.79	0.0429	5.74%	0.79	0.79	201
20 Dec 2024	0.7471	0.0771	11.51%	0.7143	0.79	2,113
19 Dec 2024	0.67	0.0346	5.45%	0.55	0.67	1,567
18 Dec 2024	0.6354	-0.1646	-20.58%	0.6354	0.71	219
17 Dec 2024	0.80	0.00	0.00%	0.7437	0.80	905
16 Dec 2024	0.80	0.02	2.56%	0.550101	0.80	200
13 Dec 2024	0.78	0.03	4.00%	0.74	0.78	316
12 Dec 2024	0.75	0.045	6.38%	0.69	0.75	1,797
11 Dec 2024	0.705001	-0.095	-11.87%	0.6004	0.705001	1,754
10 Dec 2024	0.80	0.00	0.00%	0.70	0.80	101