We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lexaria Bioscience Corporation | NASDAQ:LEXX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.4938 | 20.07% | 2.9538 | 2.94 | 2.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.05 | 2.44 | 2.44 | 371,823 | 19:14:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 2.46 | 0.11 | 4.68% | 2.32 | 2.4899 | 123,838 |
| 26 Apr 2024 | 2.35 | 0.16 | 7.31% | 2.17 | 2.45 | 172,106 |
| 25 Apr 2024 | 2.19 | -0.01 | -0.45% | 2.1727 | 2.30 | 21,007 |
| 24 Apr 2024 | 2.20 | -0.04 | -1.79% | 2.18 | 2.28 | 98,910 |
| 23 Apr 2024 | 2.24 | -0.03 | -1.10% | 2.20 | 2.30 | 53,983 |
| 22 Apr 2024 | 2.265 | 0.07 | 2.95% | 2.19 | 2.29 | 34,458 |
| 19 Apr 2024 | 2.20 | -0.05 | -2.22% | 2.15 | 2.29 | 61,647 |
| 18 Apr 2024 | 2.25 | -0.09 | -3.85% | 2.22 | 2.41 | 124,708 |
| 17 Apr 2024 | 2.34 | 0.03 | 1.30% | 2.25 | 2.73 | 460,980 |
| 16 Apr 2024 | 2.31 | 0.32 | 16.08% | 1.85 | 2.35 | 275,694 |
| 15 Apr 2024 | 1.99 | -0.13 | -6.13% | 1.91 | 2.14 | 315,206 |
| 12 Apr 2024 | 2.12 | -0.39 | -15.54% | 2.12 | 2.70 | 455,728 |
| 11 Apr 2024 | 2.51 | -0.15 | -5.64% | 2.50 | 2.72 | 249,699 |
| 10 Apr 2024 | 2.66 | -0.04 | -1.48% | 2.60 | 2.79 | 137,203 |
| 09 Apr 2024 | 2.70 | -0.26 | -8.78% | 2.64 | 3.03 | 246,898 |
| 08 Apr 2024 | 2.96 | -0.09 | -2.95% | 2.93 | 3.18 | 155,258 |
| 05 Apr 2024 | 3.05 | -0.14 | -4.39% | 3.05 | 3.29 | 122,964 |
| 04 Apr 2024 | 3.19 | -0.22 | -6.45% | 3.17 | 3.48 | 270,106 |
| 03 Apr 2024 | 3.41 | -0.06 | -1.73% | 3.23 | 3.5694 | 245,726 |
| 02 Apr 2024 | 3.47 | 0.05 | 1.46% | 3.32 | 3.50 | 113,432 |
| 01 Apr 2024 | 3.42 | -0.21 | -5.79% | 3.25 | 3.82 | 159,197 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.24 | 3.05 | 2.15 | 2.33 | 94,191 | 0.7138 | 31.87% |
| 1 Month | 3.36 | 3.5694 | 1.85 | 2.54 | 189,487 | -0.4062 | -12.09% |
| 3 Months | 1.76 | 6.85 | 1.7006 | 3.59 | 514,773 | 1.19 | 67.83% |
| 6 Months | 1.15 | 6.85 | 1.15 | 3.10 | 310,217 | 1.80 | 156.85% |
| 1 Year | 2.02 | 6.85 | 0.6488 | 2.42 | 223,332 | 0.9338 | 46.23% |
| 3 Years | 5.10 | 12.50 | 0.6488 | 5.23 | 365,106 | -2.15 | -42.08% |
| 5 Years | 4.05 | 12.50 | 0.6488 | 5.29 | 349,998 | -1.10 | -27.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
