We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Leslies Inc | NASDAQ:LESL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -5.07% | 3.93 | 3.91 | 3.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.0821 | 3.79 | 4.01 | 4,042,628 | 00:11:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 3.93 | -0.21 | -5.07% | 3.79 | 4.0821 | 4,042,611 |
| 29 Apr 2024 | 4.14 | 0.14 | 3.50% | 3.95 | 4.15 | 4,180,790 |
| 26 Apr 2024 | 4.00 | 0.01 | 0.25% | 3.935 | 4.13 | 6,369,949 |
| 25 Apr 2024 | 3.99 | -0.26 | -6.12% | 3.88 | 4.23 | 8,182,985 |
| 24 Apr 2024 | 4.25 | -0.32 | -7.00% | 4.20 | 4.53 | 2,584,034 |
| 23 Apr 2024 | 4.57 | 0.11 | 2.47% | 4.47 | 4.77 | 3,868,902 |
| 22 Apr 2024 | 4.46 | 0.01 | 0.22% | 4.39 | 4.66 | 4,445,672 |
| 19 Apr 2024 | 4.45 | 0.04 | 0.91% | 4.32 | 4.51 | 5,157,723 |
| 18 Apr 2024 | 4.41 | 0.11 | 2.56% | 4.23 | 4.47 | 4,563,819 |
| 17 Apr 2024 | 4.30 | 0.01 | 0.23% | 4.27 | 4.40 | 4,251,203 |
| 16 Apr 2024 | 4.29 | -0.09 | -2.05% | 4.16 | 4.35 | 4,705,879 |
| 15 Apr 2024 | 4.38 | -0.21 | -4.58% | 4.37 | 4.83 | 5,347,645 |
| 12 Apr 2024 | 4.59 | 0.00 | 0.11% | 4.36 | 4.60 | 3,958,230 |
| 11 Apr 2024 | 4.585 | -0.14 | -2.86% | 4.58 | 4.88 | 3,597,714 |
| 10 Apr 2024 | 4.72 | -0.70 | -12.92% | 4.64 | 5.235 | 6,434,948 |
| 09 Apr 2024 | 5.42 | 0.05 | 0.93% | 5.34 | 5.53 | 2,184,913 |
| 08 Apr 2024 | 5.37 | -0.08 | -1.47% | 5.35 | 5.64 | 2,232,648 |
| 05 Apr 2024 | 5.45 | -0.18 | -3.20% | 5.435 | 5.64 | 1,559,715 |
| 04 Apr 2024 | 5.63 | -0.03 | -0.53% | 5.54 | 5.86 | 2,112,777 |
| 03 Apr 2024 | 5.66 | -0.10 | -1.74% | 5.495 | 5.75 | 2,610,271 |
| 02 Apr 2024 | 5.76 | -0.18 | -3.03% | 5.66 | 5.85 | 3,428,776 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.49 | 4.77 | 3.79 | 4.13 | 5,028,072 | -0.56 | -12.47% |
| 1 Month | 5.735 | 5.86 | 3.79 | 4.56 | 4,067,999 | -1.81 | -31.47% |
| 3 Months | 6.57 | 8.21 | 3.79 | 6.12 | 3,276,016 | -2.64 | -40.18% |
| 6 Months | 5.03 | 8.21 | 3.79 | 6.04 | 3,292,083 | -1.10 | -21.87% |
| 1 Year | 10.85 | 11.68 | 3.79 | 6.73 | 3,891,602 | -6.92 | -63.78% |
| 3 Years | 29.38 | 31.55 | 3.79 | 12.81 | 2,886,034 | -25.45 | -86.62% |
| 5 Years | 21.00 | 32.84 | 3.79 | 13.66 | 2,664,630 | -17.07 | -81.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
