We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Leslies Inc | NASDAQ:LESL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 4.85% | 2.16 | 2.06 | 7.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.235 | 2.04 | 2.05 | 10,055,079 | 05:00:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 2.16 | 0.10 | 4.85% | 2.04 | 2.235 | 10,055,079 |
| 19 Dec 2024 | 2.06 | -0.09 | -4.19% | 2.02 | 2.19 | 8,137,963 |
| 18 Dec 2024 | 2.15 | -0.14 | -6.11% | 2.13 | 2.365 | 7,719,493 |
| 17 Dec 2024 | 2.29 | -0.11 | -4.58% | 2.275 | 2.43 | 6,312,270 |
| 16 Dec 2024 | 2.40 | -0.04 | -1.64% | 2.38 | 2.455 | 6,784,638 |
| 13 Dec 2024 | 2.44 | 0.00 | 0.00% | 2.33 | 2.465 | 5,653,621 |
| 12 Dec 2024 | 2.44 | -0.02 | -0.81% | 2.355 | 2.485 | 5,217,603 |
| 11 Dec 2024 | 2.46 | -0.14 | -5.38% | 2.43 | 2.62 | 4,815,513 |
| 10 Dec 2024 | 2.60 | -0.05 | -1.89% | 2.51 | 2.67 | 6,550,191 |
| 09 Dec 2024 | 2.65 | 0.29 | 12.29% | 2.42 | 2.715 | 14,419,401 |
| 06 Dec 2024 | 2.36 | 0.14 | 6.31% | 2.245 | 2.39 | 7,178,840 |
| 05 Dec 2024 | 2.22 | -0.18 | -7.50% | 2.20 | 2.4688 | 7,954,635 |
| 04 Dec 2024 | 2.40 | -0.01 | -0.41% | 2.37 | 2.50 | 3,766,612 |
| 03 Dec 2024 | 2.41 | 0.01 | 0.42% | 2.3107 | 2.43 | 7,168,215 |
| 02 Dec 2024 | 2.40 | 0.10 | 4.35% | 2.24 | 2.42 | 8,879,880 |
| 29 Nov 2024 | 2.30 | -0.18 | -7.26% | 2.25 | 2.58 | 6,498,370 |
| 27 Nov 2024 | 2.48 | 0.03 | 1.22% | 2.41 | 2.72 | 8,870,412 |
| 26 Nov 2024 | 2.45 | -1.06 | -30.20% | 2.31 | 2.90 | 24,546,519 |
| 25 Nov 2024 | 3.51 | 0.32 | 10.03% | 3.25 | 3.63 | 11,453,566 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.44 | 2.465 | 2.02 | 2.25 | 6,921,597 | -0.28 | -11.48% |
| 1 Month | 2.93 | 3.63 | 2.02 | 2.55 | 8,418,376 | -0.77 | -26.28% |
| 3 Months | 2.92 | 3.63 | 2.02 | 2.70 | 5,725,624 | -0.76 | -26.03% |
| 6 Months | 4.14 | 4.51 | 2.02 | 2.93 | 5,500,782 | -1.98 | -47.83% |
| 1 Year | 6.54 | 8.21 | 2.02 | 4.04 | 4,525,477 | -4.38 | -66.97% |
| 3 Years | 21.8959 | 24.40 | 2.02 | 8.37 | 3,580,833 | -19.74 | -90.14% |
| 5 Years | 21.00 | 32.84 | 2.02 | 10.87 | 3,081,324 | -18.84 | -89.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
