ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Leslies Inc	NASDAQ:LESL	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.03	-1.46%	2.02	2.02	2.08

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.12	2.005	2.055	4,203,628	23:56:04

Leslies (LESL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	2.02	-0.03	-1.46%	2.005	2.12	4,203,628
30 Jan 2025	2.05	0.08	4.06%	1.97	2.12	6,815,056
29 Jan 2025	1.97	-0.07	-3.43%	1.91	2.07	6,734,331
28 Jan 2025	2.04	-0.10	-4.67%	2.035	2.16	4,544,267
27 Jan 2025	2.14	0.01	0.47%	2.12	2.19	5,268,233
24 Jan 2025	2.13	-0.01	-0.47%	2.11	2.18	4,985,028
23 Jan 2025	2.14	0.00	0.00%	2.14	2.14	0
22 Jan 2025	2.14	-0.05	-2.28%	2.12	2.21	5,964,433
21 Jan 2025	2.19	0.03	1.39%	2.16	2.24	7,367,634
17 Jan 2025	2.16	-0.07	-3.14%	2.15	2.4299	4,453,913
16 Jan 2025	2.23	0.01	0.45%	2.14	2.24	5,543,351
15 Jan 2025	2.22	0.02	0.91%	2.21	2.36	6,084,134
14 Jan 2025	2.20	0.02	0.92%	2.17	2.26	3,726,557
13 Jan 2025	2.18	-0.07	-3.11%	2.135	2.24	4,266,948
10 Jan 2025	2.25	0.07	3.21%	2.135	2.27	3,535,523
08 Jan 2025	2.18	-0.04	-1.80%	2.145	2.23	3,624,775
07 Jan 2025	2.22	-0.07	-3.06%	2.17	2.31	4,363,663
06 Jan 2025	2.29	-0.01	-0.43%	2.25	2.37	4,626,066
03 Jan 2025	2.30	0.03	1.32%	2.25	2.35	3,022,209
02 Jan 2025	2.27	0.04	1.79%	2.24	2.36	4,541,355

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.15	2.19	1.91	2.06	5,669,383	-0.13	-6.05%
1 Month	2.28	2.4299	1.91	2.16	4,995,654	-0.26	-11.40%
3 Months	3.09	3.63	1.91	2.43	6,018,978	-1.07	-34.63%
6 Months	2.94	3.63	1.91	2.67	5,242,719	-0.92	-31.29%
1 Year	6.93	8.21	1.91	3.71	4,799,026	-4.91	-70.85%
3 Years	19.87	21.98	1.91	7.90	3,710,294	-17.85	-89.83%
5 Years	21.00	32.84	1.91	10.56	3,120,758	-18.98	-90.38%