We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LENZ Therapeutics Inc | NASDAQ:LENZ | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -1.42% | 18.06 | 15.00 | 23.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.75 | 17.84 | 18.38 | 240,161 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 18.06 | -0.26 | -1.42% | 17.84 | 18.75 | 240,161 |
| 18 Jun 2024 | 18.32 | -0.12 | -0.65% | 18.14 | 18.77 | 224,352 |
| 17 Jun 2024 | 18.44 | -0.10 | -0.54% | 18.34 | 19.33 | 133,350 |
| 14 Jun 2024 | 18.54 | -0.09 | -0.48% | 17.89 | 19.48 | 127,008 |
| 13 Jun 2024 | 18.63 | -0.08 | -0.43% | 17.64 | 19.25 | 207,541 |
| 12 Jun 2024 | 18.71 | -0.26 | -1.37% | 18.70 | 19.98 | 108,799 |
| 11 Jun 2024 | 18.97 | 1.18 | 6.63% | 17.29 | 19.26 | 186,379 |
| 10 Jun 2024 | 17.79 | 2.21 | 14.18% | 15.71 | 18.83 | 338,112 |
| 07 Jun 2024 | 15.58 | 0.54 | 3.59% | 14.9201 | 15.63 | 53,751 |
| 06 Jun 2024 | 15.04 | -1.09 | -6.76% | 14.90 | 16.8614 | 163,024 |
| 05 Jun 2024 | 16.13 | 1.45 | 9.88% | 14.49 | 16.28 | 179,751 |
| 04 Jun 2024 | 14.68 | -0.40 | -2.65% | 14.42 | 15.13 | 189,975 |
| 03 Jun 2024 | 15.08 | -0.21 | -1.37% | 14.88 | 15.575 | 65,864 |
| 31 May 2024 | 15.29 | -0.22 | -1.42% | 15.13 | 15.79 | 123,978 |
| 30 May 2024 | 15.51 | 0.02 | 0.13% | 15.38 | 16.01 | 151,624 |
| 29 May 2024 | 15.49 | 0.10 | 0.65% | 15.105 | 15.73 | 252,140 |
| 28 May 2024 | 15.39 | -0.31 | -1.97% | 15.214 | 15.87 | 151,432 |
| 24 May 2024 | 15.70 | -0.02 | -0.13% | 15.09 | 16.26 | 214,382 |
| 23 May 2024 | 15.72 | -2.69 | -14.61% | 15.22 | 18.49 | 363,901 |
| 22 May 2024 | 18.41 | -0.23 | -1.23% | 18.36 | 19.43 | 116,069 |
| 21 May 2024 | 18.64 | 0.05 | 0.27% | 18.35 | 19.915 | 189,530 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
