Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LENZ Therapeutics Inc | NASDAQ:LENZ | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.38 | 1.07% | 35.88 | 35.52 | 41.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.49 | 35.37 | 35.78 | 219,673 | 23:21:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 35.88 | 0.38 | 1.07% | 35.37 | 38.49 | 219,673 |
| 22 Nov 2024 | 35.50 | 1.18 | 3.44% | 33.845 | 36.09 | 88,014 |
| 21 Nov 2024 | 34.32 | 0.41 | 1.21% | 33.10 | 34.62 | 85,102 |
| 20 Nov 2024 | 33.91 | -0.74 | -2.14% | 32.84 | 34.725 | 94,478 |
| 19 Nov 2024 | 34.65 | 1.73 | 5.26% | 32.02 | 35.3971 | 139,229 |
| 18 Nov 2024 | 32.92 | -0.28 | -0.84% | 31.63 | 34.13 | 108,453 |
| 15 Nov 2024 | 33.20 | -0.73 | -2.15% | 31.59 | 34.00 | 172,336 |
| 14 Nov 2024 | 33.93 | -2.41 | -6.63% | 33.73 | 38.45 | 147,127 |
| 13 Nov 2024 | 36.34 | -0.91 | -2.44% | 35.93 | 38.93 | 195,363 |
| 12 Nov 2024 | 37.25 | 1.50 | 4.20% | 35.37 | 37.505 | 172,389 |
| 11 Nov 2024 | 35.75 | 0.68 | 1.94% | 34.705 | 36.4599 | 184,483 |
| 08 Nov 2024 | 35.07 | 2.54 | 7.81% | 32.54 | 35.575 | 204,249 |
| 07 Nov 2024 | 32.53 | 0.30 | 0.93% | 31.87 | 37.13 | 334,709 |
| 06 Nov 2024 | 32.23 | 3.58 | 12.50% | 28.0725 | 32.30 | 251,092 |
| 05 Nov 2024 | 28.65 | 0.22 | 0.77% | 28.11 | 29.505 | 160,571 |
| 04 Nov 2024 | 28.43 | 0.50 | 1.79% | 27.36 | 29.00 | 136,937 |
| 01 Nov 2024 | 27.93 | 0.97 | 3.60% | 26.12 | 28.58 | 116,734 |
| 31 Oct 2024 | 26.96 | -0.68 | -2.46% | 26.41 | 27.64 | 153,380 |
| 30 Oct 2024 | 27.64 | -0.57 | -2.02% | 26.775 | 28.675 | 141,444 |
| 29 Oct 2024 | 28.21 | -0.29 | -1.02% | 26.98 | 28.80 | 140,543 |
| 28 Oct 2024 | 28.50 | 1.48 | 5.48% | 27.14 | 28.9199 | 142,449 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.56 | 36.09 | 31.59 | 33.97 | 112,486 | 2.32 | 6.91% |
| 1 Month | 25.00 | 38.93 | 24.72 | 32.16 | 153,539 | 10.88 | 43.52% |
| 3 Months | 22.21 | 38.93 | 19.9001 | 26.35 | 172,465 | 13.67 | 61.55% |
| 6 Months | 18.74 | 38.93 | 14.42 | 22.54 | 171,565 | 17.14 | 91.46% |
| 1 Year | 15.98 | 38.93 | 14.42 | 21.45 | 166,345 | 19.90 | 124.53% |
| 3 Years | 15.98 | 38.93 | 14.42 | 21.45 | 166,345 | 19.90 | 124.53% |
| 5 Years | 15.98 | 38.93 | 14.42 | 21.45 | 166,345 | 19.90 | 124.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
