We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Indxx Innovative Transaction and Process | NASDAQ:LEGR | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.42 | 0.96% | 44.25 | 44.20 | 44.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 44.27 | 44.06 | 44.27 | 2,805 | 20:51:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 43.83 | -0.67 | -1.51% | 43.8297 | 44.22 | 6,650 |
| 18 Jul 2024 | 44.50 | -0.25 | -0.56% | 44.41 | 44.87 | 2,191 |
| 17 Jul 2024 | 44.75 | -0.11 | -0.25% | 44.60 | 44.78 | 1,741 |
| 16 Jul 2024 | 44.86 | 0.01 | 0.02% | 44.60 | 44.979 | 3,614 |
| 15 Jul 2024 | 44.85 | -0.07 | -0.16% | 44.66 | 45.02 | 6,449 |
| 12 Jul 2024 | 44.92 | 0.23 | 0.51% | 44.92 | 45.16 | 6,575 |
| 11 Jul 2024 | 44.69 | 0.24 | 0.54% | 44.575 | 44.78 | 4,438 |
| 10 Jul 2024 | 44.45 | 0.26 | 0.59% | 44.26 | 44.5384 | 4,493 |
| 09 Jul 2024 | 44.19 | -0.02 | -0.05% | 43.9496 | 44.23 | 7,458 |
| 08 Jul 2024 | 44.21 | 0.07 | 0.16% | 44.02 | 44.29 | 3,332 |
| 05 Jul 2024 | 44.14 | 0.02 | 0.05% | 44.0683 | 44.25 | 3,504 |
| 03 Jul 2024 | 44.12 | 0.17 | 0.39% | 44.00 | 44.12 | 815 |
| 02 Jul 2024 | 43.95 | 0.40 | 0.92% | 43.49 | 43.95 | 61,059 |
| 01 Jul 2024 | 43.55 | 0.49 | 1.14% | 43.401 | 43.67 | 5,715 |
| 28 Jun 2024 | 43.06 | 0.00 | 0.00% | 43.06 | 43.06 | 0 |
| 27 Jun 2024 | 43.06 | -0.70 | -1.60% | 43.06 | 43.26 | 3,986 |
| 26 Jun 2024 | 43.76 | -0.01 | -0.02% | 43.46 | 43.76 | 1,827 |
| 25 Jun 2024 | 43.7688 | 0.06 | 0.13% | 43.69 | 43.7799 | 3,185 |
| 24 Jun 2024 | 43.71 | 0.18 | 0.41% | 43.70 | 43.98 | 6,106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
