LEGR First Trust Indxx Innovative Transaction and Process

46.85

-0.28 (-0.59%)

27 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
First Trust Indxx Innovative Transaction and Process	NASDAQ:LEGR	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.28	-0.59%	46.85	38.04	54.74

High Price	Low Price	Open Price	Traded	Last Trade
46.99	46.775	46.775	921	21:30:00

First Trust Indxx Innova... (LEGR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	46.85	-0.28	-0.59%	46.775	46.99	921
26 Dec 2024	47.13	-0.04	-0.08%	46.01	47.26	2,010
24 Dec 2024	47.17	0.49	1.05%	46.83	47.17	1,012
23 Dec 2024	46.68	0.07	0.15%	46.52	46.68	2,245
20 Dec 2024	46.61	0.20	0.43%	46.595	46.70	1,724
19 Dec 2024	46.41	-0.01	-0.02%	46.40	46.5325	2,576
18 Dec 2024	46.42	-0.82	-1.74%	46.36	47.58	70,101
17 Dec 2024	47.24	-0.33	-0.69%	47.24	47.39	1,580
16 Dec 2024	47.57	0.12	0.25%	47.47	47.57	3,595
13 Dec 2024	47.45	-0.41	-0.86%	47.4214	47.595	3,317
12 Dec 2024	47.86	0.04	0.08%	47.8326	47.9583	1,684
11 Dec 2024	47.82	0.11	0.23%	47.82	47.9999	1,124
10 Dec 2024	47.71	-0.51	-1.06%	47.71	48.09	3,086
09 Dec 2024	48.22	0.18	0.37%	48.22	48.84	3,884
06 Dec 2024	48.04	0.03	0.06%	47.795	48.17	3,723
05 Dec 2024	48.01	0.49	1.03%	47.85	48.08	27,781
04 Dec 2024	47.52	0.27	0.57%	47.3722	47.6114	1,603
03 Dec 2024	47.25	-0.03	-0.06%	47.25	47.40	22,891
02 Dec 2024	47.28	0.11	0.22%	47.025	47.329	4,037
29 Nov 2024	47.175	0.31	0.67%	46.96	47.20	2,413