We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Legacy Housing Corporation | NASDAQ:LEGH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.64 | 12.49% | 23.78 | 23.76 | 23.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.79 | 20.55 | 21.67 | 260,998 | 20:38:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 21.14 | 0.12 | 0.57% | 20.85 | 21.16 | 43,333 |
| 08 May 2024 | 21.02 | -0.17 | -0.80% | 20.8679 | 21.11 | 46,486 |
| 07 May 2024 | 21.19 | -0.15 | -0.70% | 21.15 | 21.47 | 68,146 |
| 06 May 2024 | 21.34 | 0.07 | 0.33% | 21.28 | 21.56 | 78,528 |
| 03 May 2024 | 21.27 | 0.29 | 1.38% | 21.145 | 21.53 | 60,406 |
| 02 May 2024 | 20.98 | 0.39 | 1.89% | 20.39 | 21.17 | 68,482 |
| 01 May 2024 | 20.59 | 0.22 | 1.08% | 20.39 | 20.87 | 54,373 |
| 30 Apr 2024 | 20.37 | -0.28 | -1.36% | 20.36 | 20.71 | 32,513 |
| 29 Apr 2024 | 20.65 | 0.35 | 1.72% | 20.43 | 20.82 | 44,930 |
| 26 Apr 2024 | 20.30 | 0.22 | 1.10% | 20.06 | 20.39 | 38,290 |
| 25 Apr 2024 | 20.08 | -0.13 | -0.64% | 19.70 | 20.20 | 59,537 |
| 24 Apr 2024 | 20.21 | 0.16 | 0.80% | 19.70 | 20.25 | 77,961 |
| 23 Apr 2024 | 20.05 | 0.30 | 1.52% | 19.92 | 20.34 | 54,453 |
| 22 Apr 2024 | 19.75 | -0.24 | -1.20% | 19.71 | 20.04 | 92,340 |
| 19 Apr 2024 | 19.99 | 0.40 | 2.04% | 19.42 | 20.04 | 107,435 |
| 18 Apr 2024 | 19.59 | -0.19 | -0.96% | 19.50 | 20.04 | 107,700 |
| 17 Apr 2024 | 19.78 | -0.14 | -0.70% | 19.78 | 20.66 | 111,699 |
| 16 Apr 2024 | 19.92 | -0.20 | -0.99% | 19.72 | 20.16 | 84,671 |
| 15 Apr 2024 | 20.12 | -0.21 | -1.03% | 19.97 | 20.50 | 83,001 |
| 12 Apr 2024 | 20.33 | 0.04 | 0.20% | 20.02 | 20.44 | 63,284 |
| 11 Apr 2024 | 20.29 | -0.12 | -0.59% | 20.04 | 20.49 | 83,658 |
| 10 Apr 2024 | 20.41 | -0.84 | -3.95% | 20.31 | 20.90 | 95,842 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.21 | 23.79 | 20.55 | 21.21 | 59,380 | 2.57 | 12.12% |
| 1 Month | 20.31 | 23.79 | 19.42 | 20.34 | 68,878 | 3.47 | 17.09% |
| 3 Months | 25.25 | 26.50 | 19.42 | 21.62 | 79,779 | -1.47 | -5.82% |
| 6 Months | 19.10 | 26.50 | 18.00 | 22.63 | 65,267 | 4.68 | 24.50% |
| 1 Year | 23.18 | 26.50 | 17.67 | 22.11 | 55,924 | 0.60 | 2.59% |
| 3 Years | 19.70 | 28.8395 | 11.96 | 20.49 | 45,328 | 4.08 | 20.71% |
| 5 Years | 11.73 | 28.8395 | 8.50 | 18.40 | 40,770 | 12.05 | 102.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
