We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lee Enterprises Inc | NASDAQ:LEE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.78 | -5.43% | 13.59 | 13.45 | 13.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.50 | 13.59 | 14.315 | 35,879 | 20:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 14.37 | 0.34 | 2.42% | 13.80 | 14.47 | 40,483 |
| 10 Jan 2025 | 14.03 | 0.28 | 2.04% | 13.62 | 14.35 | 93,272 |
| 08 Jan 2025 | 13.75 | -0.31 | -2.20% | 13.75 | 14.3054 | 20,049 |
| 07 Jan 2025 | 14.06 | -0.44 | -3.03% | 13.75 | 14.90 | 61,565 |
| 06 Jan 2025 | 14.50 | 0.51 | 3.65% | 13.98 | 14.50 | 109,695 |
| 03 Jan 2025 | 13.99 | -0.29 | -2.03% | 13.3335 | 14.73 | 20,691 |
| 02 Jan 2025 | 14.28 | -0.50 | -3.38% | 13.53 | 15.135 | 69,359 |
| 31 Dec 2024 | 14.78 | 0.42 | 2.92% | 13.8359 | 14.84 | 13,182 |
| 30 Dec 2024 | 14.36 | -0.29 | -1.98% | 14.25 | 14.755 | 18,273 |
| 27 Dec 2024 | 14.65 | -0.20 | -1.35% | 14.50 | 14.94 | 18,243 |
| 26 Dec 2024 | 14.85 | 0.21 | 1.43% | 14.53 | 15.16 | 24,754 |
| 24 Dec 2024 | 14.64 | -0.37 | -2.47% | 14.28 | 15.70 | 38,508 |
| 23 Dec 2024 | 15.01 | -0.14 | -0.92% | 14.51 | 15.20 | 18,148 |
| 20 Dec 2024 | 15.15 | 0.16 | 1.07% | 14.57 | 15.15 | 14,712 |
| 19 Dec 2024 | 14.99 | 0.01 | 0.07% | 14.515 | 15.99 | 35,454 |
| 18 Dec 2024 | 14.98 | -1.01 | -6.32% | 14.80 | 15.7799 | 20,660 |
| 17 Dec 2024 | 15.99 | -0.37 | -2.26% | 15.53 | 16.43 | 107,588 |
| 16 Dec 2024 | 16.36 | 0.20 | 1.24% | 15.41 | 16.38 | 19,433 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.40 | 14.87 | 13.45 | 14.08 | 53,731 | -0.81 | -5.63% |
| 1 Month | 16.43 | 16.43 | 13.3335 | 14.65 | 42,488 | -2.84 | -17.29% |
| 3 Months | 16.1604 | 19.6323 | 13.3335 | 16.11 | 37,382 | -2.57 | -15.91% |
| 6 Months | 10.36 | 19.6323 | 7.5685 | 14.19 | 32,019 | 3.23 | 31.18% |
| 1 Year | 8.41 | 19.6323 | 7.5685 | 12.86 | 30,904 | 5.18 | 61.59% |
| 3 Years | 42.81 | 43.47 | 7.56 | 16.91 | 21,838 | -29.22 | -68.26% |
| 5 Years | 28.50 | 44.43 | 7.56 | 20.89 | 26,747 | -14.91 | -52.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
