We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lee Enterprises Inc | NASDAQ:LEE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -0.94% | 11.62 | 8.76 | 15.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.8629 | 11.35 | 11.82 | 4,039 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 11.62 | -0.11 | -0.94% | 11.35 | 11.8629 | 4,039 |
| 14 May 2024 | 11.73 | 0.09 | 0.77% | 11.50 | 12.00 | 7,409 |
| 13 May 2024 | 11.64 | -0.54 | -4.43% | 11.64 | 12.15 | 8,914 |
| 10 May 2024 | 12.18 | -0.01 | -0.08% | 12.00 | 12.33 | 11,337 |
| 09 May 2024 | 12.19 | -0.16 | -1.30% | 12.007 | 12.44 | 8,327 |
| 08 May 2024 | 12.35 | 0.18 | 1.48% | 11.85 | 12.37 | 23,495 |
| 07 May 2024 | 12.17 | -0.08 | -0.65% | 11.66 | 12.545 | 16,386 |
| 06 May 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.75 | 8,447 |
| 03 May 2024 | 12.25 | -0.25 | -2.00% | 12.25 | 12.75 | 3,190 |
| 02 May 2024 | 12.50 | 0.29 | 2.38% | 11.692 | 12.69 | 16,474 |
| 01 May 2024 | 12.21 | -0.17 | -1.37% | 12.16 | 12.47 | 2,077 |
| 30 Apr 2024 | 12.38 | -0.46 | -3.61% | 11.98 | 12.87 | 23,121 |
| 29 Apr 2024 | 12.843 | 0.10 | 0.81% | 12.53 | 12.843 | 4,682 |
| 26 Apr 2024 | 12.74 | 0.14 | 1.11% | 12.62 | 12.74 | 677 |
| 25 Apr 2024 | 12.60 | -0.05 | -0.40% | 12.60 | 12.60 | 4,946 |
| 24 Apr 2024 | 12.65 | -0.05 | -0.39% | 12.51 | 12.75 | 13,028 |
| 23 Apr 2024 | 12.70 | 0.20 | 1.60% | 12.50 | 12.75 | 4,436 |
| 22 Apr 2024 | 12.50 | -0.37 | -2.87% | 12.50 | 12.89 | 5,741 |
| 19 Apr 2024 | 12.87 | 0.06 | 0.47% | 12.54 | 12.88 | 2,050 |
| 18 Apr 2024 | 12.81 | 0.00 | 0.00% | 12.54 | 12.87 | 3,170 |
| 17 Apr 2024 | 12.81 | 0.25 | 1.99% | 12.54 | 12.81 | 2,103 |
| 16 Apr 2024 | 12.56 | -0.22 | -1.72% | 12.55 | 13.03 | 8,581 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.15 | 12.44 | 11.35 | 12.11 | 11,896 | -0.53 | -4.36% |
| 1 Month | 12.68 | 12.89 | 11.35 | 12.34 | 8,501 | -1.06 | -8.36% |
| 3 Months | 9.94 | 15.89 | 9.20 | 12.24 | 26,085 | 1.68 | 16.90% |
| 6 Months | 9.20 | 15.89 | 7.56 | 10.77 | 30,595 | 2.42 | 26.30% |
| 1 Year | 12.38 | 15.89 | 7.56 | 10.93 | 19,923 | -0.76 | -6.14% |
| 3 Years | 29.52 | 44.43 | 7.56 | 22.03 | 25,996 | -17.90 | -60.64% |
| 5 Years | 28.50 | 44.43 | 7.56 | 22.47 | 26,486 | -16.88 | -59.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
