We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lee Enterprises Inc | NASDAQ:LEE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.20 | -1.35% | 14.65 | 14.07 | 15.73 | 14.94 | 14.50 | 14.91 | 18,243 | 01:00:00 |
Exhibit A
Transactions by the Reporting Persons Since the Most Recent Filing on Schedule 13D
The following table sets forth all unreported transactions with respect to the Common Stock effected by or on behalf of the Reporting Persons since the most recent filings on Schedule 13D through 4:00 p.m., Eastern time, on December 13, 2024. Unless otherwise indicated, all such transactions were effected in the open market. All transactions were made by the Jerrilyn M. Hoffmann Revocable Trust dated May 30, 2001.
Securities Purchased |
Price Per Share |
Transaction Date |
100 |
$16.44 |
13-Dec-24 |
100 |
$16.48 |
13-Dec-24 |
100 |
$16.32 |
13-Dec-24 |
200 |
$16.48 |
13-Dec-24 |
100 |
$16.30 |
13-Dec-24 |
300 |
$16.55 |
13-Dec-24 |
100 |
$16.48 |
13-Dec-24 |
100 |
$16.66 |
13-Dec-24 |
50 |
$16.29 |
13-Dec-24 |
150 |
$16.28 |
13-Dec-24 |
200 |
$16.30 |
13-Dec-24 |
100 |
$16.41 |
13-Dec-24 |
100 |
$16.38 |
13-Dec-24 |
200 |
$16.43 |
13-Dec-24 |
100 |
$16.50 |
13-Dec-24 |
33 |
$16.07 |
13-Dec-24 |
100 |
$16.22 |
13-Dec-24 |
167 |
$16.25 |
13-Dec-24 |
300 |
$16.12 |
13-Dec-24 |
400 |
$16.24 |
13-Dec-24 |
50 |
$16.40 |
12-Dec-24 |
50 |
$16.26 |
12-Dec-24 |
50 |
$15.94 |
12-Dec-24 |
100 |
$16.60 |
12-Dec-24 |
100 |
$16.60 |
12-Dec-24 |
100 |
$16.58 |
12-Dec-24 |
100 |
$16.58 |
12-Dec-24 |
100 |
$16.58 |
12-Dec-24 |
100 |
$16.55 |
12-Dec-24 |
100 |
$16.50 |
12-Dec-24 |
100 |
$16.39 |
12-Dec-24 |
100 |
$16.38 |
12-Dec-24 |
100 |
$16.38 |
12-Dec-24 |
100 |
$16.36 |
12-Dec-24 |
100 |
$16.35 |
12-Dec-24 |
100 |
$16.35 |
12-Dec-24 |
100 |
$16.31 |
12-Dec-24 |
100 |
$16.29 |
12-Dec-24 |
100 |
$16.29 |
12-Dec-24 |
100 |
$16.29 |
12-Dec-24 |
100 |
$16.27 |
12-Dec-24 |
100 |
$16.26 |
12-Dec-24 |
100 |
$16.26 |
12-Dec-24 |
100 |
$16.26 |
12-Dec-24 |
100 |
$16.25 |
12-Dec-24 |
100 |
$16.23 |
12-Dec-24 |
100 |
$16.23 |
12-Dec-24 |
100 |
$16.22 |
12-Dec-24 |
100 |
$16.20 |
12-Dec-24 |
100 |
$16.19 |
12-Dec-24 |
100 |
$16.18 |
12-Dec-24 |
100 |
$16.15 |
12-Dec-24 |
100 |
$16.13 |
12-Dec-24 |
100 |
$16.13 |
12-Dec-24 |
100 |
$16.13 |
12-Dec-24 |
100 |
$16.12 |
12-Dec-24 |
100 |
$16.12 |
12-Dec-24 |
100 |
$16.12 |
12-Dec-24 |
100 |
$16.12 |
12-Dec-24 |
100 |
$16.11 |
12-Dec-24 |
100 |
$16.11 |
12-Dec-24 |
100 |
$16.10 |
12-Dec-24 |
100 |
$16.10 |
12-Dec-24 |
100 |
$16.09 |
12-Dec-24 |
100 |
$16.08 |
12-Dec-24 |
100 |
$16.08 |
12-Dec-24 |
100 |
$16.07 |
12-Dec-24 |
100 |
$16.06 |
12-Dec-24 |
100 |
$16.05 |
12-Dec-24 |
100 |
$16.02 |
12-Dec-24 |
100 |
$16.00 |
12-Dec-24 |
100 |
$16.00 |
12-Dec-24 |
100 |
$15.99 |
12-Dec-24 |
100 |
$15.99 |
12-Dec-24 |
100 |
$15.99 |
12-Dec-24 |
100 |
$15.95 |
12-Dec-24 |
100 |
$15.94 |
12-Dec-24 |
100 |
$15.94 |
12-Dec-24 |
100 |
$15.93 |
12-Dec-24 |
100 |
$15.86 |
12-Dec-24 |
100 |
$15.85 |
12-Dec-24 |
100 |
$15.79 |
12-Dec-24 |
100 |
$15.78 |
12-Dec-24 |
100 |
$15.40 |
12-Dec-24 |
100 |
$15.25 |
12-Dec-24 |
100 |
$15.14 |
12-Dec-24 |
100 |
$15.11 |
12-Dec-24 |
200 |
$16.35 |
12-Dec-24 |
200 |
$16.22 |
12-Dec-24 |
200 |
$16.22 |
12-Dec-24 |
200 |
$16.21 |
12-Dec-24 |
200 |
$16.21 |
12-Dec-24 |
200 |
$16.20 |
12-Dec-24 |
200 |
$16.07 |
12-Dec-24 |
200 |
$16.05 |
12-Dec-24 |
200 |
$15.96 |
12-Dec-24 |
200 |
$15.86 |
12-Dec-24 |
200 |
$15.16 |
12-Dec-24 |
200 |
$15.00 |
12-Dec-24 |
300 |
$16.37 |
12-Dec-24 |
300 |
$16.34 |
12-Dec-24 |
300 |
$16.27 |
12-Dec-24 |
300 |
$16.26 |
12-Dec-24 |
300 |
$16.15 |
12-Dec-24 |
300 |
$16.14 |
12-Dec-24 |
300 |
$16.13 |
12-Dec-24 |
300 |
$16.03 |
12-Dec-24 |
300 |
$15.87 |
12-Dec-24 |
300 |
$15.00 |
12-Dec-24 |
500 |
$15.99 |
12-Dec-24 |
700 |
$16.40 |
12-Dec-24 |
100 |
$15.48 |
12-Dec-24 |
800 |
$16.24 |
12-Dec-24 |
600 |
$16.26 |
11-Dec-24 |
200 |
$16.70 |
11-Dec-24 |
100 |
$16.68 |
11-Dec-24 |
100 |
$16.69 |
11-Dec-24 |
90 |
$16.77 |
11-Dec-24 |
100 |
$17.29 |
11-Dec-24 |
100 |
$17.00 |
11-Dec-24 |
100 |
$16.73 |
11-Dec-24 |
100 |
$16.98 |
11-Dec-24 |
100 |
$16.92 |
11-Dec-24 |
100 |
$16.88 |
11-Dec-24 |
100 |
$16.85 |
11-Dec-24 |
100 |
$16.85 |
11-Dec-24 |
100 |
$16.81 |
11-Dec-24 |
100 |
$16.81 |
11-Dec-24 |
100 |
$16.79 |
11-Dec-24 |
100 |
$16.82 |
11-Dec-24 |
100 |
$16.77 |
11-Dec-24 |
100 |
$16.78 |
11-Dec-24 |
100 |
$16.74 |
11-Dec-24 |
100 |
$16.75 |
11-Dec-24 |
100 |
$16.70 |
11-Dec-24 |
100 |
$16.70 |
11-Dec-24 |
100 |
$16.65 |
11-Dec-24 |
100 |
$16.64 |
11-Dec-24 |
100 |
$16.63 |
11-Dec-24 |
100 |
$16.61 |
11-Dec-24 |
100 |
$16.61 |
11-Dec-24 |
100 |
$16.60 |
11-Dec-24 |
100 |
$16.60 |
11-Dec-24 |
100 |
$16.60 |
11-Dec-24 |
100 |
$16.57 |
11-Dec-24 |
100 |
$16.57 |
11-Dec-24 |
100 |
$16.54 |
11-Dec-24 |
200 |
$16.94 |
11-Dec-24 |
200 |
$16.79 |
11-Dec-24 |
200 |
$16.75 |
11-Dec-24 |
200 |
$16.70 |
11-Dec-24 |
200 |
$16.68 |
11-Dec-24 |
200 |
$16.67 |
11-Dec-24 |
200 |
$16.66 |
11-Dec-24 |
200 |
$16.62 |
11-Dec-24 |
200 |
$16.58 |
11-Dec-24 |
300 |
$16.48 |
11-Dec-24 |
500 |
$17.19 |
11-Dec-24 |
510 |
$16.41 |
11-Dec-24 |
800 |
$16.70 |
11-Dec-24 |
100 |
$16.80 |
10-Dec-24 |
100 |
$16.79 |
10-Dec-24 |
100 |
$16.78 |
10-Dec-24 |
100 |
$16.78 |
10-Dec-24 |
100 |
$16.72 |
10-Dec-24 |
100 |
$16.67 |
10-Dec-24 |
100 |
$16.63 |
10-Dec-24 |
100 |
$16.33 |
10-Dec-24 |
100 |
$16.57 |
10-Dec-24 |
100 |
$16.54 |
10-Dec-24 |
100 |
$16.54 |
10-Dec-24 |
100 |
$16.52 |
10-Dec-24 |
100 |
$16.55 |
10-Dec-24 |
100 |
$16.50 |
10-Dec-24 |
100 |
$16.50 |
10-Dec-24 |
100 |
$16.49 |
10-Dec-24 |
100 |
$16.44 |
10-Dec-24 |
200 |
$16.56 |
10-Dec-24 |
200 |
$16.53 |
10-Dec-24 |
200 |
$16.52 |
10-Dec-24 |
300 |
$16.54 |
10-Dec-24 |
300 |
$16.43 |
10-Dec-24 |
500 |
$16.44 |
10-Dec-24 |
100 |
$16.58 |
9-Dec-24 |
100 |
$16.31 |
9-Dec-24 |
100 |
$16.58 |
9-Dec-24 |
100 |
$16.54 |
9-Dec-24 |
100 |
$16.50 |
9-Dec-24 |
100 |
$16.50 |
9-Dec-24 |
100 |
$16.49 |
9-Dec-24 |
100 |
$16.43 |
9-Dec-24 |
100 |
$16.43 |
9-Dec-24 |
100 |
$16.35 |
9-Dec-24 |
100 |
$16.32 |
9-Dec-24 |
100 |
$16.31 |
9-Dec-24 |
100 |
$16.29 |
9-Dec-24 |
100 |
$16.28 |
9-Dec-24 |
100 |
$16.27 |
9-Dec-24 |
100 |
$16.26 |
9-Dec-24 |
100 |
$16.25 |
9-Dec-24 |
100 |
$16.24 |
9-Dec-24 |
100 |
$16.24 |
9-Dec-24 |
100 |
$16.21 |
9-Dec-24 |
100 |
$16.18 |
9-Dec-24 |
100 |
$16.18 |
9-Dec-24 |
100 |
$16.16 |
9-Dec-24 |
100 |
$16.14 |
9-Dec-24 |
100 |
$16.14 |
9-Dec-24 |
100 |
$16.12 |
9-Dec-24 |
100 |
$16.11 |
9-Dec-24 |
100 |
$16.11 |
9-Dec-24 |
100 |
$16.11 |
9-Dec-24 |
100 |
$16.08 |
9-Dec-24 |
100 |
$16.05 |
9-Dec-24 |
100 |
$16.02 |
9-Dec-24 |
200 |
$16.61 |
9-Dec-24 |
200 |
$16.46 |
9-Dec-24 |
200 |
$16.12 |
9-Dec-24 |
300 |
$16.45 |
9-Dec-24 |
100 |
$16.73 |
6-Dec-24 |
100 |
$16.41 |
6-Dec-24 |
100 |
$16.53 |
6-Dec-24 |
100 |
$16.47 |
6-Dec-24 |
100 |
$16.49 |
6-Dec-24 |
100 |
$16.45 |
6-Dec-24 |
100 |
$16.40 |
6-Dec-24 |
100 |
$16.41 |
6-Dec-24 |
100 |
$16.34 |
6-Dec-24 |
100 |
$16.34 |
6-Dec-24 |
100 |
$16.18 |
6-Dec-24 |
100 |
$16.20 |
6-Dec-24 |
100 |
$16.14 |
6-Dec-24 |
100 |
$16.13 |
6-Dec-24 |
100 |
$16.15 |
6-Dec-24 |
100 |
$16.15 |
6-Dec-24 |
100 |
$16.15 |
6-Dec-24 |
100 |
$16.12 |
6-Dec-24 |
100 |
$16.14 |
6-Dec-24 |
100 |
$16.07 |
6-Dec-24 |
200 |
$16.53 |
6-Dec-24 |
100 |
$16.40 |
5-Dec-24 |
100 |
$16.41 |
5-Dec-24 |
100 |
$16.25 |
5-Dec-24 |
100 |
$16.90 |
3-Dec-24 |
100 |
$16.69 |
3-Dec-24 |
100 |
$16.60 |
3-Dec-24 |
100 |
$16.60 |
3-Dec-24 |
100 |
$16.60 |
3-Dec-24 |
100 |
$16.60 |
3-Dec-24 |
100 |
$16.59 |
3-Dec-24 |
100 |
$16.62 |
3-Dec-24 |
100 |
$16.54 |
3-Dec-24 |
100 |
$16.50 |
3-Dec-24 |
100 |
$16.50 |
3-Dec-24 |
100 |
$16.41 |
3-Dec-24 |
100 |
$16.42 |
3-Dec-24 |
100 |
$16.28 |
3-Dec-24 |
200 |
$16.60 |
3-Dec-24 |
200 |
$16.51 |
3-Dec-24 |
200 |
$16.50 |
3-Dec-24 |
400 |
$16.42 |
3-Dec-24 |
500 |
$16.54 |
3-Dec-24 |
500 |
$16.55 |
3-Dec-24 |
100 |
$16.66 |
2-Dec-24 |
100 |
$16.62 |
2-Dec-24 |
100 |
$16.60 |
2-Dec-24 |
100 |
$16.47 |
2-Dec-24 |
100 |
$16.36 |
2-Dec-24 |
100 |
$16.53 |
29-Nov-24 |
100 |
$16.69 |
29-Nov-24 |
100 |
$16.69 |
29-Nov-24 |
100 |
$16.69 |
29-Nov-24 |
100 |
$16.64 |
29-Nov-24 |
100 |
$16.59 |
29-Nov-24 |
100 |
$16.59 |
29-Nov-24 |
100 |
$16.58 |
29-Nov-24 |
100 |
$16.52 |
29-Nov-24 |
200 |
$16.66 |
29-Nov-24 |
100 |
$16.75 |
27-Nov-24 |
100 |
$16.72 |
27-Nov-24 |
100 |
$16.72 |
27-Nov-24 |
100 |
$16.64 |
27-Nov-24 |
100 |
$16.63 |
27-Nov-24 |
100 |
$16.63 |
27-Nov-24 |
100 |
$16.56 |
27-Nov-24 |
100 |
$16.52 |
27-Nov-24 |
100 |
$16.46 |
27-Nov-24 |
100 |
$16.44 |
27-Nov-24 |
100 |
$16.46 |
27-Nov-24 |
100 |
$16.43 |
27-Nov-24 |
100 |
$16.43 |
27-Nov-24 |
100 |
$16.31 |
27-Nov-24 |
100 |
$16.30 |
27-Nov-24 |
200 |
$16.77 |
27-Nov-24 |
200 |
$16.77 |
27-Nov-24 |
200 |
$16.51 |
27-Nov-24 |
200 |
$16.36 |
27-Nov-24 |
200 |
$16.36 |
27-Nov-24 |
300 |
$16.48 |
27-Nov-24 |
500 |
$16.80 |
27-Nov-24 |
100 |
$16.90 |
26-Nov-24 |
100 |
$16.59 |
26-Nov-24 |
100 |
$16.85 |
26-Nov-24 |
100 |
$16.82 |
26-Nov-24 |
100 |
$16.73 |
26-Nov-24 |
100 |
$16.64 |
26-Nov-24 |
100 |
$16.64 |
26-Nov-24 |
100 |
$16.60 |
26-Nov-24 |
100 |
$16.62 |
26-Nov-24 |
100 |
$16.62 |
26-Nov-24 |
100 |
$16.62 |
26-Nov-24 |
100 |
$16.62 |
26-Nov-24 |
100 |
$16.61 |
26-Nov-24 |
100 |
$16.57 |
26-Nov-24 |
100 |
$16.56 |
26-Nov-24 |
100 |
$16.54 |
26-Nov-24 |
100 |
$16.51 |
26-Nov-24 |
100 |
$16.50 |
26-Nov-24 |
100 |
$16.53 |
26-Nov-24 |
100 |
$16.50 |
26-Nov-24 |
100 |
$16.47 |
26-Nov-24 |
100 |
$16.36 |
26-Nov-24 |
100 |
$16.13 |
26-Nov-24 |
200 |
$16.72 |
26-Nov-24 |
200 |
$16.46 |
26-Nov-24 |
200 |
$16.14 |
26-Nov-24 |
100 |
$16.87 |
25-Nov-24 |
100 |
$16.69 |
22-Nov-24 |
100 |
$16.35 |
22-Nov-24 |
100 |
$16.59 |
22-Nov-24 |
100 |
$16.55 |
22-Nov-24 |
100 |
$16.55 |
22-Nov-24 |
100 |
$16.53 |
22-Nov-24 |
100 |
$16.48 |
22-Nov-24 |
100 |
$16.44 |
22-Nov-24 |
200 |
$16.51 |
22-Nov-24 |
100 |
$16.45 |
21-Nov-24 |
100 |
$16.60 |
21-Nov-24 |
100 |
$16.50 |
21-Nov-24 |
100 |
$16.49 |
21-Nov-24 |
100 |
$16.49 |
21-Nov-24 |
100 |
$16.45 |
21-Nov-24 |
100 |
$16.45 |
21-Nov-24 |
100 |
$16.43 |
21-Nov-24 |
100 |
$16.42 |
21-Nov-24 |
100 |
$16.41 |
21-Nov-24 |
100 |
$16.39 |
21-Nov-24 |
100 |
$16.37 |
21-Nov-24 |
100 |
$16.37 |
21-Nov-24 |
100 |
$16.36 |
21-Nov-24 |
100 |
$16.36 |
21-Nov-24 |
100 |
$16.36 |
21-Nov-24 |
100 |
$16.33 |
21-Nov-24 |
100 |
$16.30 |
21-Nov-24 |
100 |
$16.25 |
21-Nov-24 |
100 |
$16.19 |
21-Nov-24 |
100 |
$16.16 |
21-Nov-24 |
100 |
$16.14 |
21-Nov-24 |
100 |
$16.09 |
21-Nov-24 |
100 |
$16.09 |
21-Nov-24 |
100 |
$16.08 |
21-Nov-24 |
100 |
$16.10 |
21-Nov-24 |
100 |
$16.10 |
21-Nov-24 |
100 |
$16.07 |
21-Nov-24 |
100 |
$16.10 |
21-Nov-24 |
100 |
$16.10 |
21-Nov-24 |
100 |
$16.06 |
21-Nov-24 |
100 |
$15.99 |
21-Nov-24 |
100 |
$15.99 |
21-Nov-24 |
200 |
$16.44 |
21-Nov-24 |
200 |
$16.40 |
21-Nov-24 |
200 |
$16.33 |
21-Nov-24 |
500 |
$16.40 |
21-Nov-24 |
800 |
$16.20 |
21-Nov-24 |
100 |
$16.00 |
19-Nov-24 |
100 |
$15.97 |
19-Nov-24 |
100 |
$15.95 |
19-Nov-24 |
100 |
$15.90 |
19-Nov-24 |
100 |
$15.90 |
19-Nov-24 |
100 |
$15.83 |
19-Nov-24 |
100 |
$15.78 |
19-Nov-24 |
100 |
$15.78 |
19-Nov-24 |
100 |
$15.78 |
19-Nov-24 |
100 |
$15.04 |
19-Nov-24 |
100 |
$15.29 |
19-Nov-24 |
100 |
$15.26 |
19-Nov-24 |
100 |
$15.25 |
19-Nov-24 |
100 |
$15.09 |
19-Nov-24 |
100 |
$15.08 |
19-Nov-24 |
100 |
$15.07 |
19-Nov-24 |
100 |
$14.98 |
19-Nov-24 |
200 |
$15.95 |
19-Nov-24 |
200 |
$15.95 |
19-Nov-24 |
200 |
$15.94 |
19-Nov-24 |
200 |
$15.90 |
19-Nov-24 |
200 |
$15.34 |
19-Nov-24 |
200 |
$15.31 |
19-Nov-24 |
400 |
$16.00 |
19-Nov-24 |
400 |
$15.82 |
19-Nov-24 |
500 |
$15.94 |
19-Nov-24 |
700 |
$15.83 |
19-Nov-24 |
100 |
$14.88 |
18-Nov-24 |
100 |
$14.87 |
18-Nov-24 |
100 |
$14.82 |
18-Nov-24 |
100 |
$14.81 |
18-Nov-24 |
50 |
$16.22 |
15-Nov-24 |
50 |
$15.58 |
15-Nov-24 |
50 |
$15.55 |
15-Nov-24 |
100 |
$16.39 |
15-Nov-24 |
100 |
$16.30 |
15-Nov-24 |
100 |
$16.26 |
15-Nov-24 |
100 |
$16.23 |
15-Nov-24 |
100 |
$16.22 |
15-Nov-24 |
100 |
$16.21 |
15-Nov-24 |
100 |
$16.20 |
15-Nov-24 |
100 |
$16.15 |
15-Nov-24 |
100 |
$16.12 |
15-Nov-24 |
100 |
$15.49 |
15-Nov-24 |
100 |
$15.60 |
15-Nov-24 |
200 |
$16.26 |
15-Nov-24 |
200 |
$16.26 |
15-Nov-24 |
200 |
$15.89 |
15-Nov-24 |
200 |
$15.57 |
15-Nov-24 |
300 |
$16.29 |
15-Nov-24 |
500 |
$16.18 |
15-Nov-24 |
1000 |
$16.26 |
15-Nov-24 |
2000 |
$16.20 |
15-Nov-24 |
500 |
$16.68 |
14-Nov-24 |
400 |
$16.65 |
14-Nov-24 |
300 |
$16.62 |
14-Nov-24 |
300 |
$16.84 |
14-Nov-24 |
300 |
$16.89 |
14-Nov-24 |
200 |
$16.62 |
14-Nov-24 |
100 |
$16.67 |
14-Nov-24 |
100 |
$16.74 |
14-Nov-24 |
100 |
$16.78 |
14-Nov-24 |
100 |
$16.84 |
14-Nov-24 |
100 |
$16.85 |
14-Nov-24 |
100 |
$16.89 |
14-Nov-24 |
66,200 |
|
|
1 Year Lee Enterprises Chart |
1 Month Lee Enterprises Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
