We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SemiLEDS Corporation | NASDAQ:LEDS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 1.90% | 1.61 | 1.22 | 2.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.70 | 1.58 | 1.58 | 39,539 | 05:00:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 1.69 | 0.11 | 6.96% | 1.58 | 1.70 | 39,339 |
| 10 Feb 2025 | 1.58 | 0.01 | 0.64% | 1.53 | 1.65 | 24,928 |
| 07 Feb 2025 | 1.57 | -0.01 | -0.63% | 1.57 | 1.64 | 12,365 |
| 06 Feb 2025 | 1.58 | 0.03 | 1.94% | 1.55 | 1.60 | 22,800 |
| 05 Feb 2025 | 1.55 | 0.01 | 0.65% | 1.4401 | 1.60 | 23,820 |
| 04 Feb 2025 | 1.54 | 0.10 | 6.94% | 1.42 | 1.57 | 38,612 |
| 03 Feb 2025 | 1.44 | -0.07 | -4.64% | 1.412 | 1.50 | 22,336 |
| 31 Jan 2025 | 1.51 | 0.01 | 0.67% | 1.4316 | 1.5982 | 16,307 |
| 30 Jan 2025 | 1.50 | 0.01 | 0.67% | 1.43 | 1.55 | 9,681 |
| 29 Jan 2025 | 1.49 | -0.07 | -4.36% | 1.44 | 1.5689 | 31,069 |
| 28 Jan 2025 | 1.558 | 0.03 | 1.83% | 1.4401 | 1.558 | 50,602 |
| 27 Jan 2025 | 1.53 | -0.19 | -11.05% | 1.52 | 1.70 | 87,195 |
| 24 Jan 2025 | 1.72 | -0.01 | -0.58% | 1.58 | 1.90 | 172,952 |
| 23 Jan 2025 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0 |
| 22 Jan 2025 | 1.73 | -0.02 | -1.14% | 1.69 | 1.94 | 719,912 |
| 21 Jan 2025 | 1.75 | 0.07 | 4.10% | 1.52 | 2.48 | 10,235,158 |
| 17 Jan 2025 | 1.681 | 0.19 | 12.82% | 1.47 | 1.80 | 568,074 |
| 16 Jan 2025 | 1.49 | -0.04 | -2.61% | 1.4713 | 1.60 | 44,087 |
| 15 Jan 2025 | 1.53 | 0.02 | 1.32% | 1.50 | 1.62 | 78,836 |
| 14 Jan 2025 | 1.51 | 0.15 | 11.03% | 1.3617 | 1.59 | 171,014 |
| 13 Jan 2025 | 1.36 | 0.04 | 3.03% | 1.269 | 1.38 | 43,396 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.44 | 1.67 | 1.42 | 1.56 | 24,505 | 0.17 | 11.81% |
| 1 Month | 1.40 | 2.48 | 1.3617 | 1.73 | 684,986 | 0.21 | 15.00% |
| 3 Months | 1.33 | 2.48 | 1.20 | 1.68 | 262,038 | 0.28 | 21.05% |
| 6 Months | 1.37 | 2.48 | 0.9201 | 1.60 | 231,921 | 0.24 | 17.52% |
| 1 Year | 1.23 | 2.48 | 0.9201 | 1.59 | 137,812 | 0.38 | 30.89% |
| 3 Years | 3.75 | 4.55 | 0.9201 | 2.33 | 96,371 | -2.14 | -57.07% |
| 5 Years | 2.09 | 31.44 | 0.9201 | 10.41 | 570,709 | -0.48 | -22.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
