ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
SemiLEDS Corporation	NASDAQ:LEDS	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	1.56	1.49	1.65

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.57	1.56	1.56	2,891	01:00:00

SemiLEDS (LEDS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	1.56	0.00	0.00%	1.56	1.57	2,886
01 May 2024	1.56	0.01	0.65%	1.54	1.63	2,861
30 Apr 2024	1.55	-0.02	-1.27%	1.55	1.62	4,426
29 Apr 2024	1.57	-0.01	-0.94%	1.5694	1.62	10,297
26 Apr 2024	1.5849	0.02	1.60%	1.52	1.60	13,804
25 Apr 2024	1.56	0.01	0.65%	1.56	1.64	15,539
24 Apr 2024	1.55	-0.03	-1.90%	1.55	1.63	9,190
23 Apr 2024	1.58	-0.05	-3.07%	1.54	1.63	20,066
22 Apr 2024	1.63	0.07	4.49%	1.54	1.63	8,315
19 Apr 2024	1.56	0.01	0.65%	1.54	1.6381	18,144
18 Apr 2024	1.55	-0.05	-3.12%	1.5353	1.6377	13,982
17 Apr 2024	1.5999	0.02	1.26%	1.51	1.63	45,171
16 Apr 2024	1.58	0.04	2.60%	1.472	1.79	195,163
15 Apr 2024	1.54	0.13	9.22%	1.40	1.62	6,290
12 Apr 2024	1.41	-0.04	-2.76%	1.41	1.50	16,296
11 Apr 2024	1.45	-0.04	-2.68%	1.435	1.57	22,243
10 Apr 2024	1.49	-0.02	-1.32%	1.48	1.62	57,527
09 Apr 2024	1.51	-0.04	-2.27%	1.51	1.55	6,223
08 Apr 2024	1.545	0.04	2.37%	1.46	1.5599	16,007
05 Apr 2024	1.5092	0.04	2.67%	1.40	1.5092	7,293
04 Apr 2024	1.47	-0.11	-6.96%	1.4686	1.64	22,680
03 Apr 2024	1.58	0.06	3.95%	1.46	1.65	48,431

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.59	1.64	1.52	1.57	9,385	-0.03	-1.89%
1 Month	1.64	1.79	1.40	1.55	25,576	-0.08	-4.88%
3 Months	1.24	2.29	1.20	1.64	64,097	0.32	25.81%
6 Months	1.19	2.29	1.01	1.58	38,806	0.37	31.09%
1 Year	1.74	3.47	1.01	2.41	68,435	-0.18	-10.34%
3 Years	3.69	31.44	1.01	11.71	802,284	-2.13	-57.72%
5 Years	3.11	31.44	1.01	10.51	565,715	-1.55	-49.84%