We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lands End Inc | NASDAQ:LE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.45% | 13.41 | 13.00 | 14.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,015 | 13:01:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 13.35 | -0.15 | -1.11% | 13.27 | 13.69 | 120,448 |
| 20 Jun 2024 | 13.50 | -0.85 | -5.92% | 13.495 | 14.56 | 70,680 |
| 18 Jun 2024 | 14.35 | -0.14 | -0.97% | 14.33 | 14.85 | 77,238 |
| 17 Jun 2024 | 14.49 | 0.07 | 0.49% | 14.05 | 14.56 | 74,235 |
| 14 Jun 2024 | 14.42 | -0.33 | -2.24% | 13.90 | 14.97 | 112,783 |
| 13 Jun 2024 | 14.75 | 0.31 | 2.15% | 14.29 | 14.77 | 119,065 |
| 12 Jun 2024 | 14.44 | 0.39 | 2.78% | 14.22 | 14.72 | 113,050 |
| 11 Jun 2024 | 14.05 | -0.14 | -0.99% | 13.21 | 14.06 | 101,955 |
| 10 Jun 2024 | 14.19 | 0.37 | 2.68% | 13.27 | 14.35 | 136,891 |
| 07 Jun 2024 | 13.82 | 0.75 | 5.74% | 12.87 | 13.86 | 117,966 |
| 06 Jun 2024 | 13.07 | -0.02 | -0.15% | 12.53 | 13.29 | 131,129 |
| 05 Jun 2024 | 13.09 | -0.81 | -5.83% | 11.78 | 14.74 | 320,213 |
| 04 Jun 2024 | 13.90 | -0.34 | -2.39% | 13.55 | 14.48 | 166,369 |
| 03 Jun 2024 | 14.24 | -0.05 | -0.35% | 13.822 | 15.00 | 315,788 |
| 31 May 2024 | 14.29 | -0.09 | -0.63% | 14.10 | 14.535 | 89,197 |
| 30 May 2024 | 14.38 | 0.48 | 3.45% | 14.075 | 14.67 | 72,278 |
| 29 May 2024 | 13.90 | -0.04 | -0.29% | 13.68 | 14.16 | 102,216 |
| 28 May 2024 | 13.94 | -0.13 | -0.92% | 13.90 | 14.52 | 97,516 |
| 24 May 2024 | 14.07 | 0.11 | 0.79% | 13.71 | 14.16 | 57,555 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.34 | 14.85 | 13.27 | 13.85 | 85,650 | -0.93 | -6.49% |
| 1 Month | 14.12 | 15.00 | 11.78 | 13.93 | 129,826 | -0.71 | -5.03% |
| 3 Months | 11.04 | 15.00 | 10.83 | 13.34 | 139,646 | 2.37 | 21.47% |
| 6 Months | 9.57 | 15.00 | 7.64 | 12.02 | 98,076 | 3.84 | 40.13% |
| 1 Year | 8.44 | 15.00 | 5.98 | 9.78 | 104,336 | 4.97 | 58.89% |
| 3 Years | 34.20 | 44.40 | 5.98 | 15.15 | 181,060 | -20.79 | -60.79% |
| 5 Years | 12.82 | 44.40 | 4.05 | 14.98 | 216,678 | 0.59 | 4.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
