We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lands End Inc | NASDAQ:LE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.14 | 12.00 | 15.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 104 | 09:44:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 13.14 | 0.09 | 0.69% | 12.90 | 13.33 | 97,893 |
| 17 Jan 2025 | 13.05 | 0.14 | 1.08% | 12.86 | 13.23 | 98,238 |
| 16 Jan 2025 | 12.91 | -0.29 | -2.20% | 12.74 | 13.32 | 102,211 |
| 15 Jan 2025 | 13.20 | 0.45 | 3.53% | 12.75 | 13.37 | 97,210 |
| 14 Jan 2025 | 12.75 | -0.15 | -1.16% | 12.11 | 12.96 | 199,286 |
| 13 Jan 2025 | 12.90 | 0.04 | 0.31% | 12.32 | 12.93 | 193,142 |
| 10 Jan 2025 | 12.86 | -0.28 | -2.13% | 12.50 | 13.015 | 116,548 |
| 08 Jan 2025 | 13.14 | -0.24 | -1.79% | 12.81 | 13.5548 | 108,372 |
| 07 Jan 2025 | 13.38 | -0.46 | -3.32% | 13.25 | 14.02 | 135,142 |
| 06 Jan 2025 | 13.84 | 0.41 | 3.05% | 13.5155 | 13.87 | 105,595 |
| 03 Jan 2025 | 13.43 | 0.18 | 1.36% | 13.07 | 13.5616 | 162,512 |
| 02 Jan 2025 | 13.25 | 0.11 | 0.84% | 13.03 | 13.66 | 99,999 |
| 31 Dec 2024 | 13.14 | -0.03 | -0.23% | 12.93 | 13.37 | 152,833 |
| 30 Dec 2024 | 13.17 | -0.23 | -1.72% | 12.96 | 13.345 | 103,573 |
| 27 Dec 2024 | 13.40 | -0.23 | -1.69% | 13.21 | 13.53 | 112,676 |
| 26 Dec 2024 | 13.63 | 0.06 | 0.44% | 13.39 | 13.855 | 87,147 |
| 24 Dec 2024 | 13.57 | 0.33 | 2.49% | 13.1948 | 13.70 | 79,409 |
| 23 Dec 2024 | 13.24 | 0.17 | 1.30% | 12.99 | 13.27 | 95,073 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.15 | 13.37 | 12.41 | 13.07 | 99,190 | -0.01 | -0.08% |
| 1 Month | 13.50 | 14.12 | 12.11 | 13.17 | 124,640 | -0.36 | -2.67% |
| 3 Months | 16.38 | 17.58 | 12.11 | 14.65 | 138,220 | -3.24 | -19.78% |
| 6 Months | 17.10 | 19.88 | 12.11 | 15.46 | 123,036 | -3.96 | -23.16% |
| 1 Year | 8.73 | 19.88 | 7.64 | 14.24 | 114,160 | 4.41 | 50.52% |
| 3 Years | 17.01 | 21.12 | 5.98 | 11.35 | 158,522 | -3.87 | -22.75% |
| 5 Years | 14.83 | 44.40 | 4.05 | 15.41 | 198,117 | -1.69 | -11.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
