We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lendway Inc | NASDAQ:LDWY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1094 | -2.76% | 3.85 | 3.81 | 4.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.08 | 3.8499 | 3.99 | 6,327 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 3.85 | -0.11 | -2.76% | 3.8499 | 4.08 | 6,327 |
| 05 Mar 2025 | 3.9594 | 0.01 | 0.24% | 3.9594 | 3.9594 | 547 |
| 04 Mar 2025 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 236 |
| 03 Mar 2025 | 3.95 | 0.00 | 0.00% | 3.90 | 3.95 | 9 |
| 28 Feb 2025 | 3.95 | 0.07 | 1.80% | 3.885 | 3.95 | 2,463 |
| 27 Feb 2025 | 3.88 | 0.00 | 0.00% | 3.88 | 4.07 | 2,611 |
| 26 Feb 2025 | 3.88 | -0.17 | -4.20% | 3.88 | 4.18 | 28,705 |
| 25 Feb 2025 | 4.0501 | -0.03 | -0.73% | 4.0501 | 4.10 | 306 |
| 24 Feb 2025 | 4.08 | -0.04 | -0.97% | 4.07 | 4.08 | 582 |
| 21 Feb 2025 | 4.12 | 0.05 | 1.23% | 4.06 | 4.12 | 235 |
| 20 Feb 2025 | 4.07 | 0.01 | 0.25% | 4.07 | 4.07 | 558 |
| 19 Feb 2025 | 4.06 | 0.01 | 0.25% | 4.06 | 4.17 | 316 |
| 18 Feb 2025 | 4.05 | 0.14 | 3.57% | 3.8801 | 4.13 | 3,049 |
| 14 Feb 2025 | 3.9104 | -0.21 | -5.09% | 3.85 | 4.75 | 28,894 |
| 13 Feb 2025 | 4.1201 | 0.02 | 0.49% | 4.1001 | 4.1915 | 4,154 |
| 12 Feb 2025 | 4.10 | 0.00 | 0.00% | 4.10 | 4.30 | 2,911 |
| 11 Feb 2025 | 4.1001 | -0.15 | -3.53% | 4.1001 | 4.1001 | 232 |
| 10 Feb 2025 | 4.25 | 0.14 | 3.41% | 4.11 | 4.31 | 1,568 |
| 07 Feb 2025 | 4.11 | -0.23 | -5.30% | 4.11 | 4.40 | 688 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.96 | 4.07 | 3.81 | 3.92 | 1,199 | -0.11 | -2.78% |
| 1 Month | 4.33 | 4.75 | 3.81 | 3.95 | 4,245 | -0.48 | -11.09% |
| 3 Months | 4.24 | 5.28 | 3.81 | 4.39 | 5,301 | -0.39 | -9.20% |
| 6 Months | 3.95 | 5.28 | 3.00 | 4.02 | 7,866 | -0.10 | -2.53% |
| 1 Year | 5.00 | 6.88 | 3.00 | 4.41 | 6,767 | -1.15 | -23.00% |
| 3 Years | 7.58 | 8.15 | 3.00 | 5.15 | 24,722 | -3.73 | -49.21% |
| 5 Years | 7.58 | 8.15 | 3.00 | 5.15 | 24,722 | -3.73 | -49.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
