We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LeddarTech Holdings Inc | NASDAQ:LDTC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1249 | -13.94% | 0.771 | 0.73 | 0.785 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.9737 | 0.8013 | 0.8837 | 582,958 | 00:59:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.776 | -0.1199 | -13.38% | 0.776 | 0.9737 | 581,022 |
| 30 Jan 2025 | 0.8959 | -0.0661 | -6.87% | 0.86 | 0.9792 | 395,211 |
| 29 Jan 2025 | 0.962 | -0.048 | -4.75% | 0.94 | 0.9901 | 224,970 |
| 28 Jan 2025 | 1.01 | 0.02 | 2.42% | 0.94 | 1.04 | 245,870 |
| 27 Jan 2025 | 0.9861 | -0.0689 | -6.53% | 0.92 | 1.11 | 612,103 |
| 24 Jan 2025 | 1.055 | 0.01 | 1.44% | 0.99 | 1.075 | 345,052 |
| 23 Jan 2025 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0 |
| 22 Jan 2025 | 1.04 | -0.08 | -7.14% | 1.02 | 1.12 | 402,855 |
| 21 Jan 2025 | 1.12 | -0.05 | -4.27% | 1.08 | 1.2146 | 884,230 |
| 17 Jan 2025 | 1.17 | 0.00 | 0.00% | 1.16 | 1.31 | 787,146 |
| 16 Jan 2025 | 1.17 | -0.08 | -6.40% | 1.13 | 1.22 | 516,776 |
| 15 Jan 2025 | 1.25 | 0.19 | 17.92% | 1.07 | 1.28 | 1,097,674 |
| 14 Jan 2025 | 1.06 | -0.01 | -0.93% | 1.05 | 1.19 | 689,556 |
| 13 Jan 2025 | 1.07 | -0.11 | -9.32% | 1.04 | 1.18 | 1,054,725 |
| 10 Jan 2025 | 1.18 | -0.19 | -13.87% | 1.04 | 1.21 | 1,945,298 |
| 08 Jan 2025 | 1.37 | -0.32 | -18.93% | 1.10 | 1.60 | 3,186,252 |
| 07 Jan 2025 | 1.69 | -0.08 | -4.52% | 1.62 | 1.8193 | 4,459,471 |
| 06 Jan 2025 | 1.77 | 0.19 | 12.03% | 1.63 | 1.98 | 8,888,867 |
| 03 Jan 2025 | 1.58 | 0.30 | 23.44% | 1.40 | 1.59 | 1,830,355 |
| 02 Jan 2025 | 1.28 | -0.22 | -14.67% | 1.27 | 1.535 | 1,320,611 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.04 | 1.11 | 0.70 | 0.9801747 | 363,179 | -0.269 | -25.87% |
| 1 Month | 1.48 | 2.03 | 0.70 | 1.48 | 1,647,344 | -0.709 | -47.91% |
| 3 Months | 0.2887 | 2.75 | 0.26 | 1.51 | 8,799,878 | 0.4823 | 167.06% |
| 6 Months | 0.762 | 2.75 | 0.2211 | 1.48 | 3,959,902 | 0.009 | 1.18% |
| 1 Year | 3.71 | 4.35 | 0.2211 | 1.48 | 2,003,649 | -2.94 | -79.22% |
| 3 Years | 2.70 | 9.99 | 0.2211 | 1.50 | 1,834,591 | -1.93 | -71.44% |
| 5 Years | 2.70 | 9.99 | 0.2211 | 1.50 | 1,834,591 | -1.93 | -71.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
