LDSF First Trust Low Duration Strategic Focus ETF

18.7654

-0.0146 (-0.08%)

03 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
First Trust Low Duration Strategic Focus ETF	NASDAQ:LDSF	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0146	-0.08%	18.7654	15.98	28.15

High Price	Low Price	Open Price	Traded	Last Trade
18.8699	18.76	18.83	30,898	21:30:00

First Trust Low Duration... (LDSF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	18.7654	-0.01	-0.08%	18.76	18.8699	30,291
02 Jan 2025	18.78	0.01	0.05%	18.73	18.805	69,979
31 Dec 2024	18.77	-0.01	-0.03%	18.7601	18.84	27,518
30 Dec 2024	18.775	0.02	0.13%	18.75	18.81	23,325
27 Dec 2024	18.75	-0.03	-0.16%	18.7401	18.7752	7,117
26 Dec 2024	18.7806	0.03	0.13%	18.69	18.80	23,251
24 Dec 2024	18.7554	0.01	0.03%	18.70	18.7599	15,827
23 Dec 2024	18.75	-0.01	-0.05%	18.72	18.7737	68,212
20 Dec 2024	18.76	0.02	0.12%	18.76	18.79	154,399
19 Dec 2024	18.7379	-0.01	-0.04%	18.73	18.75	12,566
18 Dec 2024	18.745	-0.09	-0.45%	18.7401	18.845	28,026
17 Dec 2024	18.83	0.00	0.00%	18.8206	18.8455	144,270
16 Dec 2024	18.8294	-0.01	-0.03%	18.82	18.8348	25,531
13 Dec 2024	18.835	-0.10	-0.53%	18.83	18.85	21,127
12 Dec 2024	18.9355	-0.03	-0.16%	18.931	18.96	25,812
11 Dec 2024	18.965	-0.01	-0.03%	18.955	19.04	43,115
10 Dec 2024	18.97	-0.01	-0.03%	18.95	18.98	26,069
09 Dec 2024	18.975	0.01	0.03%	18.96	18.98	206,670
06 Dec 2024	18.97	0.02	0.10%	18.97	19.00	12,090
05 Dec 2024	18.9517	0.00	0.01%	18.94	18.96	31,157
04 Dec 2024	18.95	0.03	0.16%	18.93	18.9679	15,753