Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares ESG MSCI EM Leaders (LDEM)
iShares ESG MSCI EM Leaders (LDEM) Historical

LDEM iShares ESG MSCI EM Leaders

48.76

0.43 (0.89%)

14 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iShares ESG MSCI EM Leaders	NASDAQ:LDEM	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.43	0.89%	48.76	44.02	53.36

High Price	Low Price	Open Price	Traded	Last Trade
48.9993	48.565	48.91	997	21:30:00

iShares ESG MSCI EM Lead... (LDEM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	48.76	0.43	0.89%	48.565	48.9993	997
13 Feb 2025	48.33	0.12	0.25%	47.87	48.34	1,566
12 Feb 2025	48.21	0.42	0.88%	47.84	48.3699	1,914
11 Feb 2025	47.79	-0.14	-0.29%	47.63	47.79	908
10 Feb 2025	47.93	0.77	1.63%	47.68	47.93	120
07 Feb 2025	47.16	-0.22	-0.46%	47.16	47.28	283
06 Feb 2025	47.38	0.43	0.92%	47.12	47.38	84
05 Feb 2025	46.95	-0.36	-0.76%	46.95	47.0519	843
04 Feb 2025	47.31	0.89	1.92%	47.31	47.3999	439
03 Feb 2025	46.4184	-0.10	-0.22%	46.36	46.56	1,498
31 Jan 2025	46.52	-0.71	-1.50%	46.52	47.10	334
30 Jan 2025	47.23	0.93	2.01%	46.78	47.23	8,036
29 Jan 2025	46.30	-0.04	-0.08%	46.30	46.55	1,899
28 Jan 2025	46.3392	0.34	0.74%	45.86	46.3392	1,764
27 Jan 2025	46.00	-0.31	-0.67%	45.85	46.00	40,025
24 Jan 2025	46.31	0.43	0.93%	46.29	46.43	738
23 Jan 2025	45.8828	0.00	0.00%	45.8828	45.8828	0
22 Jan 2025	45.8828	0.04	0.09%	45.86	46.07	2,051
21 Jan 2025	45.84	0.24	0.53%	45.84	46.02	1,110

Download more iShares ESG MSCI EM Leaders Historical Data

iShares ESG MSCI EM Lead...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions