iShares ESG MSCI EM Leaders Price History

Data Download:

Name	Symbol	Market	Type
iShares ESG MSCI EM Leaders	NASDAQ:LDEM	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.43	-0.94%	45.49	41.22	56.88

High Price	Low Price	Open Price	Traded	Last Trade
45.70	45.54	45.70	1,948	21:30:00

iShares ESG MSCI EM Lead... (LDEM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	45.49	-0.43	-0.94%	45.49	45.70	1,948
18 Jul 2024	45.92	-0.25	-0.54%	45.91	46.33	640
17 Jul 2024	46.17	-0.51	-1.09%	46.16	46.31	1,629
16 Jul 2024	46.68	0.16	0.34%	46.47	46.7283	1,559
15 Jul 2024	46.52	-0.74	-1.57%	46.52	46.80	1,644
12 Jul 2024	47.26	0.33	0.70%	47.13	47.26	227
11 Jul 2024	46.93	0.50	1.08%	46.93	47.13	112
10 Jul 2024	46.4278	0.25	0.54%	46.31	46.4278	244
09 Jul 2024	46.18	0.11	0.24%	45.99	46.2999	1,354
08 Jul 2024	46.07	0.15	0.33%	45.9001	46.07	1,953
05 Jul 2024	45.92	-0.30	-0.65%	45.92	46.05	200
03 Jul 2024	46.22	0.84	1.86%	45.695	46.22	1,055
02 Jul 2024	45.3759	0.08	0.17%	45.16	45.3759	271
01 Jul 2024	45.30	0.32	0.71%	45.1701	45.45	730
28 Jun 2024	44.98	0.00	0.00%	44.98	44.98	0
27 Jun 2024	44.98	-0.10	-0.22%	44.98	45.26	1,568
26 Jun 2024	45.08	0.06	0.13%	44.97	45.08	6,580
25 Jun 2024	45.02	-0.25	-0.55%	45.02	45.14	299
24 Jun 2024	45.27	0.04	0.09%	45.26	45.5075	551
21 Jun 2024	45.23	-0.02	-0.04%	45.23	45.28	243