ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Lifetime Brands Inc	NASDAQ:LCUT	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.80	8.67%	10.03	9.62	12.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
10.04	8.87	8.87	49,137	21:30:03

Lifetime Brands (LCUT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 May 2024	10.03	0.80	8.67%	8.87	10.04	49,137
08 May 2024	9.23	-0.16	-1.70%	9.03	9.49	56,336
07 May 2024	9.39	-0.44	-4.48%	9.39	9.85	32,796
06 May 2024	9.83	0.43	4.57%	9.40	9.90	37,750
03 May 2024	9.40	0.11	1.18%	9.31	9.47	48,007
02 May 2024	9.29	0.23	2.54%	9.06	9.30	37,981
01 May 2024	9.06	-0.08	-0.88%	9.01	9.275	39,168
30 Apr 2024	9.14	-0.16	-1.72%	8.96	9.43	34,964
29 Apr 2024	9.30	-0.29	-3.02%	9.27	9.61	53,248
26 Apr 2024	9.59	-0.02	-0.21%	9.49	9.95	28,023
25 Apr 2024	9.61	-0.40	-4.00%	9.5071	9.78	24,324
24 Apr 2024	10.01	0.06	0.60%	9.70	10.17	39,366
23 Apr 2024	9.95	0.47	4.96%	9.48	9.99	31,111
22 Apr 2024	9.48	-0.01	-0.11%	9.2536	10.01	87,021
19 Apr 2024	9.49	0.08	0.85%	9.39	9.69	46,563
18 Apr 2024	9.41	0.12	1.29%	9.30	9.49	27,499
17 Apr 2024	9.29	-0.23	-2.42%	9.00	9.92	89,918
16 Apr 2024	9.52	-0.68	-6.67%	9.29	9.873	68,419
15 Apr 2024	10.20	0.28	2.82%	9.80	10.425	169,231
12 Apr 2024	9.92	-0.41	-3.97%	9.76	10.23	36,150
11 Apr 2024	10.33	0.16	1.57%	10.095	10.35	40,945
10 Apr 2024	10.17	-0.11	-1.07%	9.96	10.39	30,010

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	9.06	10.04	8.87	9.41	42,574	0.97	10.71%
1 Month	10.10	10.425	8.87	9.62	51,441	-0.07	-0.69%
3 Months	9.14	11.08	8.17	9.78	70,548	0.89	9.74%
6 Months	6.10	11.08	5.73	8.49	66,749	3.93	64.43%
1 Year	5.10	11.08	4.31	6.79	77,641	4.93	96.67%
3 Years	15.36	19.93	4.31	9.77	53,128	-5.33	-34.70%
5 Years	9.48	19.93	3.26	9.90	46,597	0.55	5.80%