We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lifetime Brands Inc | NASDAQ:LCUT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -1.14% | 5.20 | 4.10 | 7.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.40 | 5.18 | 5.35 | 31,416 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 5.20 | -0.06 | -1.14% | 5.18 | 5.40 | 32,557 |
| 13 Feb 2025 | 5.26 | 0.26 | 5.20% | 4.9915 | 5.26 | 31,708 |
| 12 Feb 2025 | 5.00 | -0.02 | -0.40% | 4.86 | 5.17 | 102,595 |
| 11 Feb 2025 | 5.02 | -0.09 | -1.76% | 4.9501 | 5.15 | 59,095 |
| 10 Feb 2025 | 5.11 | -0.24 | -4.49% | 5.11 | 5.37 | 84,398 |
| 07 Feb 2025 | 5.35 | 0.05 | 0.94% | 5.26 | 5.41 | 87,237 |
| 06 Feb 2025 | 5.30 | -0.08 | -1.49% | 5.28 | 5.39 | 49,913 |
| 05 Feb 2025 | 5.38 | -0.24 | -4.27% | 5.325 | 5.675 | 62,000 |
| 04 Feb 2025 | 5.62 | -0.16 | -2.77% | 5.46 | 5.94 | 78,861 |
| 03 Feb 2025 | 5.78 | -0.70 | -10.80% | 5.72 | 6.245 | 77,235 |
| 31 Jan 2025 | 6.48 | 0.30 | 4.85% | 5.81 | 6.82 | 225,062 |
| 30 Jan 2025 | 6.18 | -0.11 | -1.75% | 6.18 | 6.39 | 19,990 |
| 29 Jan 2025 | 6.29 | 0.13 | 2.11% | 6.05 | 6.33 | 27,298 |
| 28 Jan 2025 | 6.16 | 0.13 | 2.16% | 6.00 | 6.175 | 19,859 |
| 27 Jan 2025 | 6.03 | 0.03 | 0.50% | 6.00 | 6.19 | 43,814 |
| 24 Jan 2025 | 6.00 | -0.05 | -0.83% | 5.98 | 6.15 | 21,455 |
| 23 Jan 2025 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0 |
| 22 Jan 2025 | 6.05 | -0.19 | -3.04% | 6.03 | 6.32 | 61,002 |
| 21 Jan 2025 | 6.24 | 0.12 | 1.96% | 6.12 | 6.41 | 55,148 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.30 | 5.41 | 4.86 | 5.13 | 73,007 | -0.10 | -1.89% |
| 1 Month | 5.92 | 6.82 | 4.86 | 5.75 | 63,934 | -0.72 | -12.16% |
| 3 Months | 5.74 | 7.05 | 4.86 | 5.92 | 55,873 | -0.54 | -9.41% |
| 6 Months | 7.35 | 7.72 | 4.86 | 6.12 | 55,355 | -2.15 | -29.25% |
| 1 Year | 9.17 | 11.68 | 4.86 | 7.95 | 64,421 | -3.97 | -43.29% |
| 3 Years | 13.63 | 14.05 | 4.31 | 7.54 | 56,361 | -8.43 | -61.85% |
| 5 Years | 7.20 | 19.93 | 3.26 | 9.57 | 52,420 | -2.00 | -27.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
