We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Locafy Ltd | NASDAQ:LCFYW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 45.20 | 46.00 | 54.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 45.20 | 16.60 | 58.04% | 30.15 | 55.90 | 3,914 |
| 17 Jan 2025 | 28.60 | -7.45 | -20.67% | 28.60 | 64.97 | 116 |
| 16 Jan 2025 | 36.05 | -6.88 | -16.03% | 31.00 | 44.98 | 742 |
| 15 Jan 2025 | 42.93 | 0.00 | 0.00% | 39.33 | 44.00 | 200 |
| 14 Jan 2025 | 42.93 | -3.81 | -8.15% | 35.61 | 50.31 | 11,765 |
| 13 Jan 2025 | 46.74 | 16.39 | 54.00% | 32.52 | 48.70 | 27,259 |
| 10 Jan 2025 | 30.35 | 9.36 | 44.59% | 20.72 | 30.35 | 9,662 |
| 08 Jan 2025 | 20.99 | -0.41 | -1.92% | 19.00 | 24.50 | 23,175 |
| 07 Jan 2025 | 21.40 | -0.21 | -0.97% | 20.00 | 23.55 | 8,750 |
| 06 Jan 2025 | 21.61 | -1.29 | -5.63% | 18.20 | 23.90 | 11,063 |
| 03 Jan 2025 | 22.90 | 4.91 | 27.29% | 18.36 | 26.30 | 21,970 |
| 02 Jan 2025 | 17.99 | 2.40 | 15.39% | 15.50 | 18.38 | 5,792 |
| 31 Dec 2024 | 15.59 | -1.11 | -6.65% | 13.02 | 24.50 | 19,846 |
| 30 Dec 2024 | 16.70 | 1.05 | 6.71% | 16.70 | 17.69 | 640 |
| 27 Dec 2024 | 15.65 | -0.87 | -5.27% | 15.52 | 18.00 | 1,598 |
| 26 Dec 2024 | 16.52 | -0.78 | -4.51% | 14.05 | 17.30 | 5,895 |
| 24 Dec 2024 | 17.30 | 0.78 | 4.72% | 13.79 | 19.97 | 6,015 |
| 23 Dec 2024 | 16.52 | 2.37 | 16.75% | 13.43 | 19.39 | 13,612 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
