We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Locafy Ltd | NASDAQ:LCFY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.32 | 4.47% | 7.48 | 7.05 | 8.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.81 | 7.21 | 7.32 | 7,436 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 7.48 | 0.32 | 4.47% | 7.21 | 7.81 | 7,436 |
| 13 Feb 2025 | 7.16 | 0.72 | 11.18% | 6.71 | 7.1699 | 12,783 |
| 12 Feb 2025 | 6.44 | 0.15 | 2.38% | 6.37 | 7.03 | 3,560 |
| 11 Feb 2025 | 6.29 | -0.53 | -7.77% | 5.8001 | 6.84 | 29,464 |
| 10 Feb 2025 | 6.82 | -0.49 | -6.77% | 6.79 | 7.49 | 11,129 |
| 07 Feb 2025 | 7.3149 | 0.12 | 1.67% | 7.13 | 7.49 | 1,730 |
| 06 Feb 2025 | 7.195 | -0.32 | -4.19% | 7.05 | 8.00 | 14,722 |
| 05 Feb 2025 | 7.51 | 0.00 | 0.00% | 7.25 | 7.60 | 13,669 |
| 04 Feb 2025 | 7.5099 | -0.78 | -9.41% | 7.10 | 8.35 | 31,468 |
| 03 Feb 2025 | 8.29 | -0.53 | -6.01% | 8.22 | 8.61 | 30,951 |
| 31 Jan 2025 | 8.82 | 0.42 | 5.00% | 8.4724 | 9.39 | 42,515 |
| 30 Jan 2025 | 8.40 | 1.14 | 15.70% | 7.50 | 8.67 | 47,452 |
| 29 Jan 2025 | 7.26 | -0.03 | -0.41% | 7.08 | 7.49 | 12,468 |
| 28 Jan 2025 | 7.29 | -0.15 | -2.02% | 7.00 | 7.44 | 15,682 |
| 27 Jan 2025 | 7.44 | -0.58 | -7.23% | 7.40 | 8.00 | 21,425 |
| 24 Jan 2025 | 8.0199 | -0.48 | -5.65% | 7.65 | 8.02 | 11,285 |
| 23 Jan 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0 |
| 22 Jan 2025 | 8.50 | 0.00 | 0.00% | 8.26 | 8.6999 | 13,759 |
| 21 Jan 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 9.00 | 24,988 |
| 17 Jan 2025 | 8.50 | 0.06 | 0.71% | 8.4001 | 8.77 | 17,836 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.49 | 7.49 | 5.8001 | 6.62 | 11,729 | -0.01 | -0.13% |
| 1 Month | 8.44 | 9.39 | 5.8001 | 7.85 | 19,630 | -0.96 | -11.37% |
| 3 Months | 6.90 | 10.54 | 5.8001 | 7.51 | 23,957 | 0.58 | 8.41% |
| 6 Months | 4.77 | 10.54 | 4.39 | 6.53 | 24,424 | 2.71 | 56.81% |
| 1 Year | 7.04 | 11.2255 | 2.20 | 6.13 | 322,575 | 0.44 | 6.25% |
| 3 Years | 66.80 | 90.00 | 2.20 | 16.86 | 206,269 | -59.32 | -88.80% |
| 5 Years | 66.80 | 90.00 | 2.20 | 16.86 | 206,269 | -59.32 | -88.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
