We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Locafy Ltd | NASDAQ:LCFY | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.20 | 8.70% | 2.50 | 2.29 | 3.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2.67 | 2.45 | 2.55 | 18,391 | 21:00:05 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 2.30 | -0.01 | -0.22% | 2.30 | 2.493 | 7,089 |
24 Jun 2024 | 2.305 | -0.06 | -2.54% | 2.20 | 2.3926 | 7,537 |
21 Jun 2024 | 2.365 | -0.21 | -7.98% | 2.2901 | 2.47 | 2,341 |
20 Jun 2024 | 2.57 | -0.03 | -1.15% | 2.32 | 2.60 | 1,736 |
18 Jun 2024 | 2.60 | -0.35 | -11.86% | 2.60 | 2.85 | 11,207 |
17 Jun 2024 | 2.95 | 0.00 | -0.07% | 2.65 | 2.95 | 7,508 |
14 Jun 2024 | 2.952 | -0.07 | -2.25% | 2.65 | 2.98 | 2,093 |
13 Jun 2024 | 3.02 | -0.01 | -0.21% | 2.66 | 3.02 | 2,235 |
12 Jun 2024 | 3.0263 | 0.00 | 0.00% | 2.99 | 3.0263 | 21 |
11 Jun 2024 | 3.0263 | 0.28 | 10.05% | 3.0263 | 3.0263 | 125 |
10 Jun 2024 | 2.75 | -0.10 | -3.51% | 2.67 | 3.00 | 859 |
07 Jun 2024 | 2.85 | 0.05 | 1.79% | 2.70 | 3.00 | 6,719 |
06 Jun 2024 | 2.80 | -0.15 | -5.03% | 2.78 | 3.00 | 2,093 |
05 Jun 2024 | 2.9484 | -0.05 | -1.72% | 2.945 | 3.15 | 1,019 |
04 Jun 2024 | 3.00 | 0.15 | 5.26% | 2.92 | 3.00 | 232 |
03 Jun 2024 | 2.85 | -0.15 | -5.00% | 2.85 | 2.86 | 696 |
31 May 2024 | 3.00 | 0.13 | 4.53% | 2.672 | 3.23 | 7,181 |
30 May 2024 | 2.87 | -0.13 | -4.33% | 2.74 | 2.90 | 1,352 |
29 May 2024 | 3.00 | 0.10 | 3.45% | 2.90 | 3.00 | 6,840 |
28 May 2024 | 2.90 | -0.08 | -2.68% | 2.80 | 3.00 | 1,859 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.60 | 2.67 | 2.20 | 2.34 | 4,676 | -0.10 | -3.85% |
1 Month | 2.92 | 3.23 | 2.20 | 2.72 | 3,625 | -0.42 | -14.38% |
3 Months | 4.25 | 4.42 | 2.20 | 3.21 | 4,859 | -1.75 | -41.18% |
6 Months | 9.99 | 9.99 | 2.20 | 4.90 | 4,427 | -7.49 | -74.97% |
1 Year | 6.68 | 9.99 | 2.20 | 6.17 | 7,422 | -4.18 | -62.57% |
3 Years | 66.80 | 90.00 | 2.20 | 29.30 | 122,272 | -64.30 | -96.26% |
5 Years | 66.80 | 90.00 | 2.20 | 29.30 | 122,272 | -64.30 | -96.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions