We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JP Morgan Fundamental Data Science Large Core ETF | NASDAQ:LCDS | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.10 | 1.96% | 57.14 | 57.03 | 57.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 57.14 | 57.14 | 57.14 | 303 | 18:08:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 56.04 | -0.40 | -0.70% | 56.04 | 56.87 | 503 |
| 18 Dec 2024 | 56.4378 | -1.62 | -2.79% | 56.4378 | 56.65 | 227 |
| 17 Dec 2024 | 58.0596 | -0.22 | -0.38% | 58.01 | 58.0596 | 50 |
| 16 Dec 2024 | 58.2808 | 0.24 | 0.42% | 58.18 | 58.35 | 642 |
| 13 Dec 2024 | 58.0365 | -0.08 | -0.14% | 58.0365 | 58.0365 | 30 |
| 12 Dec 2024 | 58.1206 | -0.29 | -0.50% | 58.1206 | 58.1206 | 0 |
| 11 Dec 2024 | 58.411 | 0.42 | 0.72% | 58.411 | 58.43 | 17 |
| 10 Dec 2024 | 57.9941 | -0.20 | -0.35% | 57.9941 | 57.9941 | 0 |
| 09 Dec 2024 | 58.1977 | -0.45 | -0.77% | 58.1977 | 58.36 | 201 |
| 06 Dec 2024 | 58.6471 | 0.12 | 0.21% | 58.6471 | 58.6471 | 3 |
| 05 Dec 2024 | 58.5245 | -0.11 | -0.19% | 58.5245 | 58.5245 | 5 |
| 04 Dec 2024 | 58.6351 | 0.35 | 0.60% | 58.49 | 58.6351 | 45 |
| 03 Dec 2024 | 58.2882 | 0.02 | 0.03% | 58.2882 | 58.2882 | 1 |
| 02 Dec 2024 | 58.268 | 0.09 | 0.16% | 58.268 | 58.268 | 3 |
| 29 Nov 2024 | 58.1741 | 0.33 | 0.57% | 58.1741 | 58.1741 | 25 |
| 27 Nov 2024 | 57.8433 | -0.24 | -0.41% | 57.8433 | 57.88 | 7 |
| 26 Nov 2024 | 58.0837 | 0.39 | 0.68% | 57.82 | 58.11 | 44 |
| 25 Nov 2024 | 57.69 | 0.11 | 0.19% | 57.69 | 57.94 | 7 |
| 22 Nov 2024 | 57.5803 | 0.14 | 0.25% | 57.53 | 57.5803 | 95 |
| 21 Nov 2024 | 57.4368 | 0.32 | 0.56% | 57.4368 | 57.49 | 34 |
| 20 Nov 2024 | 57.1165 | 0.04 | 0.07% | 56.80 | 57.16 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
