We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Landcadia Holdings IV Inc | NASDAQ:LCA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.54 | 10.55 | 10.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 0 |
| 30 Apr 2024 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 0 |
| 29 Apr 2024 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 0 |
| 26 Apr 2024 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 0 |
| 25 Apr 2024 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 0 |
| 24 Apr 2024 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 0 |
| 23 Apr 2024 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 0 |
| 22 Apr 2024 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 0 |
| 19 Apr 2024 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 0 |
| 18 Apr 2024 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 0 |
| 17 Apr 2024 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 0 |
| 16 Apr 2024 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 0 |
| 15 Apr 2024 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 0 |
| 12 Apr 2024 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 0 |
| 11 Apr 2024 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 0 |
| 10 Apr 2024 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 0 |
| 09 Apr 2024 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 0 |
| 08 Apr 2024 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 0 |
| 05 Apr 2024 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 0 |
| 04 Apr 2024 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 0 |
| 03 Apr 2024 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 0 |
| 02 Apr 2024 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 10.47 | 10.56 | 10.47 | 10.52 | 14,512 | 0.07 | 0.67% |
| 6 Months | 10.41 | 10.56 | 10.37 | 10.47 | 5,577 | 0.13 | 1.25% |
| 1 Year | 10.04 | 10.56 | 10.04 | 10.36 | 9,738 | 0.50 | 4.98% |
| 3 Years | 10.00 | 10.56 | 9.46 | 9.86 | 85,502 | 0.54 | 5.40% |
| 5 Years | 9.80 | 27.1791 | 8.8167 | 15.14 | 494,966 | 0.74 | 7.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
