We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Liberty Global Ltd | NASDAQ:LBTYB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.61 | 4.68 | 18.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:09:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 11.61 | 0.00 | 0.00% | 11.60 | 11.61 | 33 |
| 18 Mar 2025 | 11.61 | -0.19 | -1.61% | 11.60 | 11.70 | 706 |
| 17 Mar 2025 | 11.80 | -0.20 | -1.67% | 11.71 | 12.15 | 1,211 |
| 14 Mar 2025 | 12.00 | 0.00 | 0.00% | 11.90 | 12.00 | 157 |
| 13 Mar 2025 | 12.00 | 0.00 | 0.00% | 10.81 | 12.00 | 54 |
| 12 Mar 2025 | 12.00 | -0.22 | -1.84% | 11.08 | 12.00 | 789 |
| 11 Mar 2025 | 12.2246 | 0.52 | 4.48% | 12.2246 | 12.2246 | 154 |
| 10 Mar 2025 | 11.70 | 0.77 | 7.04% | 11.70 | 11.82 | 874 |
| 07 Mar 2025 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 8 |
| 06 Mar 2025 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 60 |
| 05 Mar 2025 | 10.93 | -0.37 | -3.27% | 10.93 | 10.93 | 35 |
| 04 Mar 2025 | 11.30 | -0.11 | -0.97% | 11.1801 | 11.50 | 1,523 |
| 03 Mar 2025 | 11.4102 | 0.30 | 2.70% | 11.4102 | 12.05 | 403 |
| 28 Feb 2025 | 11.11 | 0.00 | 0.00% | 11.11 | 11.90 | 14 |
| 27 Feb 2025 | 11.11 | 0.00 | 0.00% | 11.11 | 11.30 | 80 |
| 26 Feb 2025 | 11.11 | 0.00 | 0.00% | 11.11 | 11.89 | 27 |
| 25 Feb 2025 | 11.11 | 0.00 | 0.00% | 11.11 | 11.90 | 12 |
| 24 Feb 2025 | 11.11 | 0.00 | 0.00% | 11.10 | 11.90 | 48 |
| 21 Feb 2025 | 11.11 | 0.00 | 0.00% | 11.11 | 11.15 | 6 |
| 20 Feb 2025 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 3 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.81 | 12.15 | 10.81 | 11.75 | 432 | 0.80 | 7.40% |
| 1 Month | 11.11 | 12.2246 | 10.81 | 11.62 | 310 | 0.50 | 4.50% |
| 3 Months | 12.21 | 13.59 | 10.69 | 11.90 | 289 | -0.60 | -4.91% |
| 6 Months | 20.36 | 22.25 | 10.69 | 15.60 | 1,093 | -8.75 | -42.98% |
| 1 Year | 17.00 | 22.25 | 10.69 | 16.38 | 923 | -5.39 | -31.71% |
| 3 Years | 25.90 | 27.64 | 10.69 | 17.39 | 568 | -14.29 | -55.17% |
| 5 Years | 16.51 | 58.31 | 10.69 | 26.44 | 986 | -4.90 | -29.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
