ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

LBTYB Liberty Global Ltd

12.0497
0.00 (0.00%)
Last Updated: 15:01:48
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Liberty Global Ltd NASDAQ:LBTYB NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 12.0497 11.52 12.67
High Price Low Price Open Price Shares Traded Last Trade
1 15:01:48

Liberty Global (LBTYB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 202512.0497-0.05-0.42%11.6012.0497202
16 Jan 202512.100.000.00%11.5112.1051
15 Jan 202512.10-0.11-0.87%12.1012.10233
14 Jan 202512.206-0.48-3.81%11.5912.2062,984
13 Jan 202512.690.000.00%11.5512.69134
10 Jan 202512.69-0.32-2.44%11.8512.69247
08 Jan 202513.00790.000.00%12.5213.0079164
07 Jan 202513.00790.000.00%12.6513.007930
06 Jan 202513.0079-0.58-4.28%12.6513.0079851
03 Jan 202513.590.000.00%13.5913.59111
02 Jan 202513.590.644.94%12.5813.59225
31 Dec 202412.950.000.00%12.9513.0546
30 Dec 202412.950.483.85%12.2512.95258
27 Dec 202412.470.000.00%12.2012.4749
26 Dec 202412.470.000.00%12.2112.47148
24 Dec 202412.470.403.31%12.4712.4754
23 Dec 202412.07-0.68-5.33%12.0712.121,212
Download more Liberty Global Ltd Historical Data

Liberty Global Ltd (LBTYB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.5912.20611.5112.198680.45973.97%
1 Month12.4713.5911.5112.53372-0.4203-3.37%
3 Months20.6521.8011.3814.211,738-8.60-41.65%
6 Months18.9022.2511.3816.261,137-6.85-36.24%
1 Year19.4222.2511.3816.811,071-7.37-37.95%
3 Years27.5030.3011.3817.86583-15.45-56.18%
5 Years19.5758.3111.3826.441,003-7.52-38.43%

Your Recent History

Delayed Upgrade Clock