ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Liberty Global Ltd	NASDAQ:LBTYB	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.26	1.62%	16.29	15.00	23.81

High Price	Low Price	Open Price	Shares Traded	Last Trade
16.81	16.29	16.29	195	21:07:49

Liberty Global (LBTYB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	16.03	-0.22	-1.35%	16.01	16.48	1,951
29 Apr 2024	16.25	-0.08	-0.49%	16.25	16.42	198
26 Apr 2024	16.33	0.00	0.00%	16.28	16.33	59
25 Apr 2024	16.33	0.00	0.00%	16.11	16.33	71
24 Apr 2024	16.33	0.00	0.00%	16.23	16.41	5
23 Apr 2024	16.33	0.00	0.00%	16.33	16.33	144
22 Apr 2024	16.33	0.00	0.00%	16.32	16.69	103
19 Apr 2024	16.33	-0.15	-0.91%	16.33	16.63	357
18 Apr 2024	16.48	0.30	1.85%	16.48	16.57	369
17 Apr 2024	16.18	-0.76	-4.49%	16.09	16.82	4,704
16 Apr 2024	16.94	-0.19	-1.11%	16.45	16.94	367
15 Apr 2024	17.13	0.00	0.00%	17.13	17.21	97
12 Apr 2024	17.13	0.00	0.00%	17.13	17.47	56
11 Apr 2024	17.13	0.00	0.00%	17.13	17.25	192
10 Apr 2024	17.13	-0.12	-0.70%	17.13	17.13	146
09 Apr 2024	17.25	0.12	0.70%	17.15	17.32	385
08 Apr 2024	17.13	-0.03	-0.17%	17.13	17.13	177
05 Apr 2024	17.16	0.00	0.00%	16.75	17.16	15
04 Apr 2024	17.16	0.00	0.00%	16.93	17.16	37
03 Apr 2024	17.16	0.00	0.00%	17.16	17.45	104
02 Apr 2024	17.16	-0.36	-2.06%	16.50	17.16	547
01 Apr 2024	17.5212	0.57	3.37%	16.75	17.5212	338

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	16.41	16.48	16.01	16.07	457	-0.12	-0.73%
1 Month	17.45	17.47	16.01	16.33	477	-1.16	-6.65%
3 Months	20.00	20.20	16.01	17.38	875	-3.71	-18.55%
6 Months	15.65	21.7699	15.61	17.49	675	0.64	4.09%
1 Year	20.50	21.7699	15.47	17.48	536	-4.21	-20.54%
3 Years	26.67	34.85	15.47	21.02	400	-10.38	-38.92%
5 Years	26.82	58.31	15.47	28.37	950	-10.53	-39.26%