Share Name | Share Symbol | Market | Type |
---|---|---|---|
Liberty Global Ltd | NASDAQ:LBTYB | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 12.0497 | 11.52 | 12.67 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1 | 15:01:48 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Jan 2025 | 12.0497 | -0.05 | -0.42% | 11.60 | 12.0497 | 202 |
16 Jan 2025 | 12.10 | 0.00 | 0.00% | 11.51 | 12.10 | 51 |
15 Jan 2025 | 12.10 | -0.11 | -0.87% | 12.10 | 12.10 | 233 |
14 Jan 2025 | 12.206 | -0.48 | -3.81% | 11.59 | 12.206 | 2,984 |
13 Jan 2025 | 12.69 | 0.00 | 0.00% | 11.55 | 12.69 | 134 |
10 Jan 2025 | 12.69 | -0.32 | -2.44% | 11.85 | 12.69 | 247 |
08 Jan 2025 | 13.0079 | 0.00 | 0.00% | 12.52 | 13.0079 | 164 |
07 Jan 2025 | 13.0079 | 0.00 | 0.00% | 12.65 | 13.0079 | 30 |
06 Jan 2025 | 13.0079 | -0.58 | -4.28% | 12.65 | 13.0079 | 851 |
03 Jan 2025 | 13.59 | 0.00 | 0.00% | 13.59 | 13.59 | 111 |
02 Jan 2025 | 13.59 | 0.64 | 4.94% | 12.58 | 13.59 | 225 |
31 Dec 2024 | 12.95 | 0.00 | 0.00% | 12.95 | 13.05 | 46 |
30 Dec 2024 | 12.95 | 0.48 | 3.85% | 12.25 | 12.95 | 258 |
27 Dec 2024 | 12.47 | 0.00 | 0.00% | 12.20 | 12.47 | 49 |
26 Dec 2024 | 12.47 | 0.00 | 0.00% | 12.21 | 12.47 | 148 |
24 Dec 2024 | 12.47 | 0.40 | 3.31% | 12.47 | 12.47 | 54 |
23 Dec 2024 | 12.07 | -0.68 | -5.33% | 12.07 | 12.12 | 1,212 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.59 | 12.206 | 11.51 | 12.19 | 868 | 0.4597 | 3.97% |
1 Month | 12.47 | 13.59 | 11.51 | 12.53 | 372 | -0.4203 | -3.37% |
3 Months | 20.65 | 21.80 | 11.38 | 14.21 | 1,738 | -8.60 | -41.65% |
6 Months | 18.90 | 22.25 | 11.38 | 16.26 | 1,137 | -6.85 | -36.24% |
1 Year | 19.42 | 22.25 | 11.38 | 16.81 | 1,071 | -7.37 | -37.95% |
3 Years | 27.50 | 30.30 | 11.38 | 17.86 | 583 | -15.45 | -56.18% |
5 Years | 19.57 | 58.31 | 11.38 | 26.44 | 1,003 | -7.52 | -38.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions